Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.48 | 14,5498 | +0,40 | 1 | 15 |
| 13.17.38 | 14,5502 | +0,40 | 1 | 15 |
| 13.17.28 | 14,5505 | +0,40 | 1 | 15 |
| 13.17.18 | 14,5508 | +0,41 | 1 | 15 |
| 13.17.08 | 14,552 | +0,41 | 1 | 15 |
| 13.16.48 | 14,5511 | +0,41 | 1 | 15 |
| 13.16.38 | 14,5497 | +0,40 | 1 | 15 |
| 13.16.28 | 14,5494 | +0,40 | 1 | 15 |
| 13.16.18 | 14,549 | +0,39 | 1 | 15 |
| 13.16.08 | 14,5507 | +0,41 | 1 | 15 |
| 13.15.58 | 14,549 | +0,39 | 1 | 15 |
| 13.15.48 | 14,5481 | +0,39 | 1 | 15 |
| 13.15.38 | 14,5468 | +0,38 | 1 | 15 |
| 13.15.28 | 14,5471 | +0,38 | 1 | 15 |
| 13.15.18 | 14,5472 | +0,38 | 1 | 15 |
| 13.14.58 | 14,5474 | +0,38 | 1 | 15 |
| 13.14.48 | 14,5467 | +0,38 | 1 | 15 |
| 13.14.38 | 14,5481 | +0,39 | 1 | 15 |
| 13.14.28 | 14,5468 | +0,38 | 1 | 15 |
| 13.14.18 | 14,5482 | +0,39 | 1 | 15 |
| 13.13.48 | 14,5489 | +0,39 | 1 | 15 |
| 13.13.38 | 14,5486 | +0,39 | 1 | 15 |
| 13.13.28 | 14,5478 | +0,39 | 1 | 15 |
| 13.13.18 | 14,5482 | +0,39 | 1 | 15 |
| 13.13.08 | 14,5496 | +0,40 | 1 | 15 |
| 13.12.48 | 14,5502 | +0,40 | 1 | 15 |
| 13.12.38 | 14,5515 | +0,41 | 1 | 15 |
| 13.12.28 | 14,5513 | +0,41 | 1 | 15 |
| 13.12.18 | 14,5508 | +0,41 | 1 | 15 |
| 13.12.08 | 14,5493 | +0,40 | 1 | 15 |