Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.52.18 | 14,5411 | +0,34 | 1 | 15 |
11.52.08 | 14,5406 | +0,34 | 1 | 15 |
11.51.48 | 14,5403 | +0,33 | 1 | 15 |
11.51.38 | 14,5396 | +0,33 | 1 | 15 |
11.51.28 | 14,5395 | +0,33 | 1 | 15 |
11.51.18 | 14,5396 | +0,33 | 1 | 15 |
11.51.08 | 14,5387 | +0,32 | 1 | 15 |
11.50.58 | 14,5418 | +0,34 | 1 | 15 |
11.50.48 | 14,5419 | +0,34 | 1 | 15 |
11.50.28 | 14,5421 | +0,35 | 1 | 15 |
11.50.18 | 14,5426 | +0,35 | 1 | 15 |
11.50.08 | 14,5428 | +0,35 | 1 | 15 |
11.49.58 | 14,5429 | +0,35 | 1 | 15 |
11.49.48 | 14,5426 | +0,35 | 1 | 15 |
11.49.38 | 14,543 | +0,35 | 1 | 15 |
11.49.28 | 14,5438 | +0,36 | 1 | 15 |
11.49.08 | 14,5415 | +0,34 | 1 | 15 |
11.48.58 | 14,5402 | +0,33 | 1 | 15 |
11.48.48 | 14,5403 | +0,33 | 1 | 15 |
11.48.38 | 14,5411 | +0,34 | 1 | 15 |
11.48.28 | 14,541 | +0,34 | 1 | 15 |
11.48.18 | 14,5414 | +0,34 | 1 | 15 |
11.47.58 | 14,541 | +0,34 | 1 | 15 |
11.47.48 | 14,5408 | +0,34 | 1 | 15 |
11.47.38 | 14,5402 | +0,33 | 1 | 15 |
11.47.28 | 14,5404 | +0,33 | 1 | 15 |
11.47.18 | 14,5389 | +0,32 | 1 | 15 |
11.47.08 | 14,5388 | +0,32 | 1 | 15 |
11.46.58 | 14,5387 | +0,32 | 1 | 15 |
11.46.48 | 14,5389 | +0,32 | 1 | 15 |