Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.44.15 | 34,9278 | -0,05 | 1 | 35 |
| 02.43.35 | 34,9304 | -0,05 | 1 | 35 |
| 02.43.25 | 34,9278 | -0,05 | 1 | 35 |
| 02.43.15 | 34,9304 | -0,05 | 1 | 35 |
| 02.43.05 | 34,931 | -0,04 | 1 | 35 |
| 02.42.55 | 34,9298 | -0,05 | 1 | 35 |
| 02.42.35 | 34,9272 | -0,06 | 1 | 35 |
| 02.42.15 | 34,9298 | -0,05 | 1 | 35 |
| 02.41.55 | 34,9269 | -0,06 | 1 | 35 |
| 02.41.45 | 34,9295 | -0,05 | 1 | 35 |
| 02.41.35 | 34,9269 | -0,06 | 1 | 35 |
| 02.41.25 | 34,9293 | -0,05 | 1 | 35 |
| 02.41.05 | 34,9264 | -0,06 | 1 | 35 |
| 02.40.55 | 34,9239 | -0,06 | 1 | 35 |
| 02.40.45 | 34,9265 | -0,06 | 1 | 35 |
| 02.40.25 | 34,9236 | -0,07 | 1 | 35 |
| 02.40.05 | 34,9261 | -0,06 | 1 | 35 |
| 02.39.55 | 34,926 | -0,06 | 1 | 35 |
| 02.39.35 | 34,9257 | -0,06 | 1 | 35 |
| 02.39.15 | 34,9232 | -0,07 | 1 | 35 |
| 02.39.05 | 34,9256 | -0,06 | 1 | 35 |
| 02.38.55 | 34,9229 | -0,07 | 1 | 35 |
| 02.38.45 | 34,9254 | -0,06 | 1 | 35 |
| 02.38.35 | 34,928 | -0,05 | 1 | 35 |
| 02.37.35 | 34,9254 | -0,06 | 1 | 35 |
| 02.37.15 | 34,9278 | -0,05 | 1 | 35 |
| 02.36.55 | 34,9253 | -0,06 | 1 | 35 |
| 02.36.45 | 34,9224 | -0,07 | 1 | 35 |
| 02.36.35 | 34,9273 | -0,05 | 1 | 35 |
| 02.36.25 | 34,9247 | -0,06 | 1 | 35 |