Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.56.15 | 35,0528 | -0,04 | 1 | 35 |
20.55.55 | 35,0476 | -0,06 | 1 | 35 |
20.55.45 | 35,0502 | -0,05 | 1 | 35 |
20.55.35 | 35,0453 | -0,06 | 1 | 35 |
20.55.25 | 35,0503 | -0,05 | 1 | 35 |
20.55.05 | 35,0426 | -0,07 | 1 | 35 |
20.54.55 | 35,0477 | -0,06 | 1 | 35 |
20.54.45 | 35,0479 | -0,06 | 1 | 35 |
20.54.35 | 35,0449 | -0,06 | 1 | 35 |
20.54.25 | 35,0475 | -0,06 | 1 | 35 |
20.54.15 | 35,0449 | -0,06 | 1 | 35 |
20.54.05 | 35,0423 | -0,07 | 1 | 35 |
20.53.55 | 35,0449 | -0,06 | 1 | 35 |
20.53.45 | 35,0447 | -0,06 | 1 | 35 |
20.53.25 | 35,0421 | -0,07 | 1 | 35 |
20.53.15 | 35,0447 | -0,06 | 1 | 35 |
20.53.05 | 35,0403 | -0,08 | 1 | 35 |
20.52.45 | 35,0429 | -0,07 | 1 | 35 |
20.52.35 | 35,0403 | -0,08 | 1 | 35 |
20.52.25 | 35,0455 | -0,06 | 1 | 35 |
20.52.15 | 35,0402 | -0,08 | 1 | 35 |
20.52.05 | 35,0454 | -0,06 | 1 | 35 |
20.51.55 | 35,0402 | -0,08 | 1 | 35 |
20.51.45 | 35,0428 | -0,07 | 1 | 35 |
20.51.35 | 35,04 | -0,08 | 1 | 35 |
20.51.25 | 35,0451 | -0,06 | 1 | 35 |
20.51.15 | 35,0399 | -0,08 | 1 | 35 |
20.51.05 | 35,0451 | -0,06 | 1 | 35 |
20.50.55 | 35,0425 | -0,07 | 1 | 35 |
20.50.45 | 35,0401 | -0,08 | 1 | 35 |