Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.56.08 | 34,7919 | -0,21 | 1 | 35 |
11.55.58 | 34,7897 | -0,22 | 1 | 35 |
11.55.48 | 34,7901 | -0,22 | 1 | 35 |
11.55.38 | 34,7957 | -0,20 | 1 | 35 |
11.55.28 | 34,793 | -0,21 | 1 | 35 |
11.55.18 | 34,7908 | -0,22 | 1 | 35 |
11.54.58 | 34,7893 | -0,22 | 1 | 35 |
11.54.48 | 34,7842 | -0,24 | 1 | 35 |
11.54.38 | 34,7893 | -0,22 | 1 | 35 |
11.54.28 | 34,7874 | -0,23 | 1 | 35 |
11.54.18 | 34,7831 | -0,24 | 1 | 35 |
11.54.08 | 34,7857 | -0,23 | 1 | 35 |
11.53.58 | 34,7841 | -0,24 | 1 | 35 |
11.53.48 | 34,78 | -0,25 | 1 | 35 |
11.53.38 | 34,7823 | -0,24 | 1 | 35 |
11.53.28 | 34,7849 | -0,23 | 1 | 35 |
11.53.18 | 34,7845 | -0,23 | 1 | 35 |
11.53.08 | 34,7808 | -0,25 | 1 | 35 |
11.52.58 | 34,7835 | -0,24 | 1 | 35 |
11.52.48 | 34,7821 | -0,24 | 1 | 35 |
11.52.28 | 34,7885 | -0,22 | 1 | 35 |
11.52.18 | 34,7849 | -0,23 | 1 | 35 |
11.52.08 | 34,786 | -0,23 | 1 | 35 |
11.51.48 | 34,7841 | -0,24 | 1 | 35 |
11.51.38 | 34,7815 | -0,24 | 1 | 35 |
11.51.28 | 34,779 | -0,25 | 1 | 35 |
11.51.18 | 34,7853 | -0,23 | 1 | 35 |
11.51.08 | 34,7879 | -0,23 | 1 | 35 |
11.50.58 | 34,7917 | -0,21 | 1 | 35 |
11.50.48 | 34,7889 | -0,22 | 1 | 35 |