Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.08 | 34,7961 | -0,20 | 1 | 35 |
11.48.58 | 34,7963 | -0,20 | 1 | 35 |
11.48.48 | 34,7971 | -0,20 | 1 | 35 |
11.48.38 | 34,7923 | -0,21 | 1 | 35 |
11.48.28 | 34,8001 | -0,19 | 1 | 35 |
11.48.18 | 34,7951 | -0,20 | 1 | 35 |
11.48.08 | 34,7969 | -0,20 | 1 | 35 |
11.47.58 | 34,7971 | -0,20 | 1 | 35 |
11.47.48 | 34,7974 | -0,20 | 1 | 35 |
11.47.38 | 34,7974 | -0,20 | 1 | 35 |
11.47.28 | 34,7948 | -0,21 | 1 | 35 |
11.47.18 | 34,7898 | -0,22 | 1 | 35 |
11.47.08 | 34,7951 | -0,20 | 1 | 35 |
11.46.58 | 34,795 | -0,20 | 1 | 35 |
11.46.48 | 34,7978 | -0,20 | 1 | 35 |
11.46.38 | 34,7956 | -0,20 | 1 | 35 |
11.46.28 | 34,7941 | -0,21 | 1 | 35 |
11.46.18 | 34,7966 | -0,20 | 1 | 35 |
11.46.08 | 34,7994 | -0,19 | 1 | 35 |
11.45.58 | 34,7943 | -0,21 | 1 | 35 |
11.45.48 | 34,7964 | -0,20 | 1 | 35 |
11.45.38 | 34,7938 | -0,21 | 1 | 35 |
11.45.28 | 34,7979 | -0,20 | 1 | 35 |
11.45.18 | 34,8025 | -0,18 | 1 | 35 |
11.45.08 | 34,7966 | -0,20 | 1 | 35 |
11.44.58 | 34,7999 | -0,19 | 1 | 35 |
11.44.48 | 34,7978 | -0,20 | 1 | 35 |
11.44.38 | 34,8037 | -0,18 | 1 | 35 |
11.44.28 | 34,7995 | -0,19 | 1 | 35 |
11.44.18 | 34,8024 | -0,18 | 1 | 35 |