Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.38.08 | 5,9764 | +0,63 | 1 | 6 |
| 08.37.58 | 5,976 | +0,62 | 1 | 6 |
| 08.37.48 | 5,9755 | +0,61 | 1 | 6 |
| 08.37.38 | 5,9768 | +0,63 | 1 | 6 |
| 08.37.28 | 5,9755 | +0,61 | 1 | 6 |
| 08.37.08 | 5,9764 | +0,63 | 1 | 6 |
| 08.36.48 | 5,9768 | +0,63 | 1 | 6 |
| 08.36.28 | 5,976 | +0,62 | 1 | 6 |
| 08.35.48 | 5,9768 | +0,63 | 1 | 6 |
| 08.35.38 | 5,976 | +0,62 | 1 | 6 |
| 08.35.18 | 5,9764 | +0,63 | 1 | 6 |
| 08.35.08 | 5,9739 | +0,58 | 1 | 6 |
| 08.34.38 | 5,9734 | +0,58 | 1 | 6 |
| 08.34.28 | 5,9739 | +0,58 | 1 | 6 |
| 08.34.18 | 5,9725 | +0,56 | 1 | 6 |
| 08.34.08 | 5,9739 | +0,58 | 1 | 6 |
| 08.33.58 | 5,9755 | +0,61 | 1 | 6 |
| 08.33.48 | 5,9764 | +0,63 | 1 | 6 |
| 08.33.38 | 5,9768 | +0,63 | 1 | 6 |
| 08.33.28 | 5,9755 | +0,61 | 1 | 6 |
| 08.33.18 | 5,9768 | +0,63 | 1 | 6 |
| 08.32.48 | 5,9773 | +0,64 | 1 | 6 |
| 08.32.38 | 5,9768 | +0,63 | 1 | 6 |
| 08.32.28 | 5,9773 | +0,64 | 1 | 6 |
| 08.32.08 | 5,9768 | +0,63 | 1 | 6 |
| 08.31.58 | 5,9764 | +0,63 | 1 | 6 |
| 08.31.48 | 5,9773 | +0,64 | 1 | 6 |
| 08.31.38 | 5,9768 | +0,63 | 1 | 6 |
| 08.31.28 | 5,9773 | +0,64 | 1 | 6 |
| 08.31.18 | 5,9768 | +0,63 | 1 | 6 |