Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.58 | 5,978 | +0,65 | 1 | 6 |
| 06.42.28 | 5,9785 | +0,66 | 1 | 6 |
| 06.42.18 | 5,9776 | +0,65 | 1 | 6 |
| 06.42.08 | 5,9785 | +0,66 | 1 | 6 |
| 06.41.58 | 5,9776 | +0,65 | 1 | 6 |
| 06.41.08 | 5,9785 | +0,66 | 1 | 6 |
| 06.40.58 | 5,978 | +0,65 | 1 | 6 |
| 06.40.48 | 5,9789 | +0,67 | 1 | 6 |
| 06.39.48 | 5,9785 | +0,66 | 1 | 6 |
| 06.38.18 | 5,978 | +0,65 | 1 | 6 |
| 06.38.08 | 5,9785 | +0,66 | 1 | 6 |
| 06.37.58 | 5,978 | +0,65 | 1 | 6 |
| 06.37.48 | 5,9785 | +0,66 | 1 | 6 |
| 06.37.28 | 5,978 | +0,65 | 1 | 6 |
| 06.37.08 | 5,9785 | +0,66 | 1 | 6 |
| 06.36.48 | 5,978 | +0,65 | 1 | 6 |
| 06.36.08 | 5,9785 | +0,66 | 1 | 6 |
| 06.35.58 | 5,978 | +0,65 | 1 | 6 |
| 06.35.48 | 5,9785 | +0,66 | 1 | 6 |
| 06.35.28 | 5,978 | +0,65 | 1 | 6 |
| 06.35.18 | 5,9785 | +0,66 | 1 | 6 |
| 06.34.48 | 5,978 | +0,65 | 1 | 6 |
| 06.34.28 | 5,9785 | +0,66 | 1 | 6 |
| 06.33.58 | 5,9789 | +0,67 | 1 | 6 |
| 06.33.48 | 5,9794 | +0,68 | 1 | 6 |
| 06.33.38 | 5,9785 | +0,66 | 1 | 6 |
| 06.33.28 | 5,9789 | +0,67 | 1 | 6 |
| 06.33.18 | 5,9776 | +0,65 | 1 | 6 |
| 06.33.08 | 5,9785 | +0,66 | 1 | 6 |
| 06.32.58 | 5,9789 | +0,67 | 1 | 6 |