Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.48 | 5,9794 | +0,68 | 1 | 6 |
| 06.27.28 | 5,9789 | +0,67 | 1 | 6 |
| 06.27.18 | 5,9794 | +0,68 | 1 | 6 |
| 06.27.08 | 5,9789 | +0,67 | 1 | 6 |
| 06.26.58 | 5,978 | +0,65 | 1 | 6 |
| 06.26.48 | 5,9785 | +0,66 | 1 | 6 |
| 06.26.38 | 5,978 | +0,65 | 1 | 6 |
| 06.26.28 | 5,9785 | +0,66 | 1 | 6 |
| 06.25.58 | 5,978 | +0,65 | 1 | 6 |
| 06.24.38 | 5,9785 | +0,66 | 1 | 6 |
| 06.24.28 | 5,978 | +0,65 | 1 | 6 |
| 06.24.18 | 5,9789 | +0,67 | 1 | 6 |
| 06.24.08 | 5,9785 | +0,66 | 1 | 6 |
| 06.23.58 | 5,978 | +0,65 | 1 | 6 |
| 06.23.38 | 5,9789 | +0,67 | 1 | 6 |
| 06.23.28 | 5,978 | +0,65 | 1 | 6 |
| 06.22.48 | 5,9785 | +0,66 | 1 | 6 |
| 06.22.38 | 5,9789 | +0,67 | 1 | 6 |
| 06.22.08 | 5,9785 | +0,66 | 1 | 6 |
| 06.21.58 | 5,9789 | +0,67 | 1 | 6 |
| 06.21.48 | 5,9785 | +0,66 | 1 | 6 |
| 06.21.38 | 5,9789 | +0,67 | 1 | 6 |
| 06.21.28 | 5,9785 | +0,66 | 1 | 6 |
| 06.21.18 | 5,9789 | +0,67 | 1 | 6 |
| 06.21.08 | 5,9785 | +0,66 | 1 | 6 |
| 06.20.58 | 5,9794 | +0,68 | 1 | 6 |
| 06.20.48 | 5,9785 | +0,66 | 1 | 6 |
| 06.19.58 | 5,9794 | +0,68 | 1 | 6 |
| 06.19.48 | 5,9785 | +0,66 | 1 | 6 |
| 06.18.28 | 5,9789 | +0,67 | 1 | 6 |