Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.58 | 5,9782 | +0,66 | 1 | 6 |
| 08.16.48 | 5,9777 | +0,65 | 1 | 6 |
| 08.16.28 | 5,9782 | +0,66 | 1 | 6 |
| 08.16.18 | 5,9777 | +0,65 | 1 | 6 |
| 08.16.08 | 5,9782 | +0,66 | 1 | 6 |
| 08.15.48 | 5,9786 | +0,66 | 1 | 6 |
| 08.15.38 | 5,9782 | +0,66 | 1 | 6 |
| 08.15.28 | 5,9786 | +0,66 | 1 | 6 |
| 08.15.18 | 5,9777 | +0,65 | 1 | 6 |
| 08.15.08 | 5,9782 | +0,66 | 1 | 6 |
| 08.14.48 | 5,9777 | +0,65 | 1 | 6 |
| 08.14.38 | 5,9773 | +0,64 | 1 | 6 |
| 08.14.18 | 5,9782 | +0,66 | 1 | 6 |
| 08.14.08 | 5,9786 | +0,66 | 1 | 6 |
| 08.13.58 | 5,9782 | +0,66 | 1 | 6 |
| 08.13.48 | 5,9786 | +0,66 | 1 | 6 |
| 08.13.38 | 5,9777 | +0,65 | 1 | 6 |
| 08.12.58 | 5,9786 | +0,66 | 1 | 6 |
| 08.12.48 | 5,9777 | +0,65 | 1 | 6 |
| 08.12.38 | 5,9782 | +0,66 | 1 | 6 |
| 08.12.18 | 5,9786 | +0,66 | 1 | 6 |
| 08.12.08 | 5,9773 | +0,64 | 1 | 6 |
| 08.11.58 | 5,9782 | +0,66 | 1 | 6 |
| 08.11.48 | 5,9786 | +0,66 | 1 | 6 |
| 08.11.38 | 5,9791 | +0,67 | 1 | 6 |
| 08.11.28 | 5,9786 | +0,66 | 1 | 6 |
| 08.11.18 | 5,9777 | +0,65 | 1 | 6 |
| 08.11.08 | 5,9786 | +0,66 | 1 | 6 |
| 08.10.38 | 5,9782 | +0,66 | 1 | 6 |
| 08.10.28 | 5,9773 | +0,64 | 1 | 6 |