Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.12.38 | 34,1434 | +0,22 | 1 | 34 |
| 09.12.28 | 34,151 | +0,24 | 1 | 34 |
| 09.12.18 | 34,1459 | +0,22 | 1 | 34 |
| 09.11.38 | 34,151 | +0,24 | 1 | 34 |
| 09.11.28 | 34,1535 | +0,25 | 1 | 34 |
| 09.11.18 | 34,151 | +0,24 | 1 | 34 |
| 09.11.08 | 34,1535 | +0,25 | 1 | 34 |
| 09.10.58 | 34,151 | +0,24 | 1 | 34 |
| 09.10.28 | 34,1561 | +0,25 | 1 | 34 |
| 09.10.18 | 34,1535 | +0,25 | 1 | 34 |
| 09.09.58 | 34,1561 | +0,25 | 1 | 34 |
| 09.09.48 | 34,1535 | +0,25 | 1 | 34 |
| 09.09.38 | 34,1561 | +0,25 | 1 | 34 |
| 09.09.28 | 34,151 | +0,24 | 1 | 34 |
| 09.08.28 | 34,1561 | +0,25 | 1 | 34 |
| 09.08.08 | 34,151 | +0,24 | 1 | 34 |
| 09.07.58 | 34,1535 | +0,25 | 1 | 34 |
| 09.07.48 | 34,1485 | +0,23 | 1 | 34 |
| 09.07.38 | 34,151 | +0,24 | 1 | 34 |
| 09.07.18 | 34,1535 | +0,25 | 1 | 34 |
| 09.06.48 | 34,151 | +0,24 | 1 | 34 |
| 09.06.38 | 34,1535 | +0,25 | 1 | 34 |
| 09.06.18 | 34,151 | +0,24 | 1 | 34 |
| 09.06.08 | 34,1535 | +0,25 | 1 | 34 |
| 09.05.58 | 34,1485 | +0,23 | 1 | 34 |
| 09.05.48 | 34,1535 | +0,25 | 1 | 34 |
| 09.05.38 | 34,151 | +0,24 | 1 | 34 |
| 09.05.28 | 34,1535 | +0,25 | 1 | 34 |
| 09.05.18 | 34,1485 | +0,23 | 1 | 34 |
| 09.05.08 | 34,1535 | +0,25 | 1 | 34 |