Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.55.08 | 34,2108 | +0,41 | 1 | 34 |
06.54.48 | 34,2134 | +0,42 | 1 | 34 |
06.54.38 | 34,2185 | +0,44 | 1 | 34 |
06.54.28 | 34,2108 | +0,41 | 1 | 34 |
06.54.08 | 34,2134 | +0,42 | 1 | 34 |
06.53.58 | 34,2159 | +0,43 | 1 | 34 |
06.53.28 | 34,2134 | +0,42 | 1 | 34 |
06.52.28 | 34,2159 | +0,43 | 1 | 34 |
06.52.18 | 34,2134 | +0,42 | 1 | 34 |
06.52.08 | 34,2185 | +0,44 | 1 | 34 |
06.51.48 | 34,2159 | +0,43 | 1 | 34 |
06.51.18 | 34,2134 | +0,42 | 1 | 34 |
06.51.08 | 34,2108 | +0,41 | 1 | 34 |
06.50.18 | 34,2208 | +0,44 | 1 | 34 |
06.49.58 | 34,2134 | +0,42 | 1 | 34 |
06.49.38 | 34,2108 | +0,41 | 1 | 34 |
06.49.28 | 34,2134 | +0,42 | 1 | 34 |
06.49.08 | 34,2108 | +0,41 | 1 | 34 |
06.48.48 | 34,2134 | +0,42 | 1 | 34 |
06.48.38 | 34,2108 | +0,41 | 1 | 34 |
06.48.28 | 34,2134 | +0,42 | 1 | 34 |
06.48.08 | 34,2108 | +0,41 | 1 | 34 |
06.47.58 | 34,2159 | +0,43 | 1 | 34 |
06.47.38 | 34,2108 | +0,41 | 1 | 34 |
06.47.18 | 34,2134 | +0,42 | 1 | 34 |
06.47.08 | 34,2108 | +0,41 | 1 | 34 |
06.46.48 | 34,2134 | +0,42 | 1 | 34 |
06.46.18 | 34,2108 | +0,41 | 1 | 34 |
06.46.08 | 34,2134 | +0,42 | 1 | 34 |
06.45.38 | 34,2108 | +0,41 | 1 | 34 |