Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.50.25 | 34,0348 | -0,16 | 1 | 34 |
09.50.15 | 34,0323 | -0,17 | 1 | 34 |
09.50.05 | 34,0373 | -0,16 | 1 | 34 |
09.49.45 | 34,0323 | -0,17 | 1 | 34 |
09.49.35 | 34,0348 | -0,16 | 1 | 34 |
09.49.05 | 34,0323 | -0,17 | 1 | 34 |
09.48.15 | 34,0348 | -0,16 | 1 | 34 |
09.47.55 | 34,0323 | -0,17 | 1 | 34 |
09.47.45 | 34,0298 | -0,18 | 1 | 34 |
09.47.35 | 34,0327 | -0,17 | 1 | 34 |
09.47.25 | 34,0352 | -0,16 | 1 | 34 |
09.47.15 | 34,0327 | -0,17 | 1 | 34 |
09.47.05 | 34,0352 | -0,16 | 1 | 34 |
09.46.45 | 34,0377 | -0,15 | 1 | 34 |
09.46.35 | 34,0327 | -0,17 | 1 | 34 |
09.46.25 | 34,0302 | -0,18 | 1 | 34 |
09.46.05 | 34,0377 | -0,15 | 1 | 34 |
09.45.55 | 34,0402 | -0,15 | 1 | 34 |
09.45.45 | 34,0377 | -0,15 | 1 | 34 |
09.45.25 | 34,0327 | -0,17 | 1 | 34 |
09.45.15 | 34,0377 | -0,15 | 1 | 34 |
09.45.05 | 34,0327 | -0,17 | 1 | 34 |
09.44.55 | 34,0402 | -0,15 | 1 | 34 |
09.44.35 | 34,0352 | -0,16 | 1 | 34 |
09.44.25 | 34,0402 | -0,15 | 1 | 34 |
09.44.05 | 34,0352 | -0,16 | 1 | 34 |
09.43.55 | 34,0377 | -0,15 | 1 | 34 |
09.43.35 | 34,0352 | -0,16 | 1 | 34 |
09.43.15 | 34,0402 | -0,15 | 1 | 34 |
09.43.05 | 34,0352 | -0,16 | 1 | 34 |