Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.19.48 | 34,1514 | +0,24 | 1 | 34 |
| 09.19.38 | 34,1488 | +0,23 | 1 | 34 |
| 09.19.28 | 34,1514 | +0,24 | 1 | 34 |
| 09.19.18 | 34,1488 | +0,23 | 1 | 34 |
| 09.19.08 | 34,1438 | +0,22 | 1 | 34 |
| 09.18.08 | 34,1488 | +0,23 | 1 | 34 |
| 09.17.58 | 34,1463 | +0,23 | 1 | 34 |
| 09.17.48 | 34,1488 | +0,23 | 1 | 34 |
| 09.17.38 | 34,1438 | +0,22 | 1 | 34 |
| 09.17.08 | 34,1488 | +0,23 | 1 | 34 |
| 09.16.58 | 34,1463 | +0,23 | 1 | 34 |
| 09.16.48 | 34,1488 | +0,23 | 1 | 34 |
| 09.16.38 | 34,1463 | +0,23 | 1 | 34 |
| 09.16.28 | 34,1488 | +0,23 | 1 | 34 |
| 09.16.18 | 34,1463 | +0,23 | 1 | 34 |
| 09.16.08 | 34,1438 | +0,22 | 1 | 34 |
| 09.15.58 | 34,1488 | +0,23 | 1 | 34 |
| 09.15.48 | 34,1463 | +0,23 | 1 | 34 |
| 09.15.28 | 34,1514 | +0,24 | 1 | 34 |
| 09.15.18 | 34,1463 | +0,23 | 1 | 34 |
| 09.15.08 | 34,1514 | +0,24 | 1 | 34 |
| 09.14.58 | 34,1488 | +0,23 | 1 | 34 |
| 09.14.48 | 34,1539 | +0,25 | 1 | 34 |
| 09.14.38 | 34,1514 | +0,24 | 1 | 34 |
| 09.14.28 | 34,1463 | +0,23 | 1 | 34 |
| 09.14.18 | 34,1488 | +0,23 | 1 | 34 |
| 09.13.58 | 34,1463 | +0,23 | 1 | 34 |
| 09.13.28 | 34,1488 | +0,23 | 1 | 34 |
| 09.13.18 | 34,1463 | +0,23 | 1 | 34 |
| 09.13.08 | 34,1434 | +0,22 | 1 | 34 |