Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.33.18 | 7,9307 | -0,17 | 1 | 8 |
| 05.33.08 | 7,9301 | -0,18 | 1 | 8 |
| 05.32.58 | 7,9296 | -0,18 | 1 | 8 |
| 05.32.48 | 7,9295 | -0,19 | 1 | 8 |
| 05.32.38 | 7,9313 | -0,16 | 1 | 8 |
| 05.32.28 | 7,9305 | -0,17 | 1 | 8 |
| 05.32.18 | 7,9298 | -0,18 | 1 | 8 |
| 05.32.08 | 7,9292 | -0,19 | 1 | 8 |
| 05.31.58 | 7,9303 | -0,17 | 1 | 8 |
| 05.31.48 | 7,9306 | -0,17 | 1 | 8 |
| 05.31.38 | 7,9296 | -0,18 | 1 | 8 |
| 05.31.28 | 7,9304 | -0,17 | 1 | 8 |
| 05.31.18 | 7,9294 | -0,19 | 1 | 8 |
| 05.31.08 | 7,9295 | -0,19 | 1 | 8 |
| 05.30.58 | 7,9302 | -0,18 | 1 | 8 |
| 05.30.48 | 7,9299 | -0,18 | 1 | 8 |
| 05.30.38 | 7,9296 | -0,18 | 1 | 8 |
| 05.30.28 | 7,9295 | -0,19 | 1 | 8 |
| 05.30.18 | 7,9301 | -0,18 | 1 | 8 |
| 05.30.08 | 7,9302 | -0,18 | 1 | 8 |
| 05.29.58 | 7,9293 | -0,19 | 1 | 8 |
| 05.29.58 | 7,9293 | -0,19 | 1 | 8 |
| 05.29.48 | 7,9301 | -0,18 | 1 | 8 |
| 05.29.38 | 7,9304 | -0,17 | 1 | 8 |
| 05.29.28 | 7,9305 | -0,17 | 1 | 8 |
| 05.29.18 | 7,9304 | -0,17 | 1 | 8 |
| 05.29.08 | 7,9301 | -0,18 | 1 | 8 |
| 05.28.58 | 7,9312 | -0,16 | 1 | 8 |
| 05.28.48 | 7,9299 | -0,18 | 1 | 8 |
| 05.28.38 | 7,9295 | -0,19 | 1 | 8 |