Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.21.28 | 7,9298 | -0,18 | 1 | 8 |
| 05.21.18 | 7,9305 | -0,17 | 1 | 8 |
| 05.21.08 | 7,9299 | -0,18 | 1 | 8 |
| 05.20.58 | 7,9301 | -0,18 | 1 | 8 |
| 05.20.48 | 7,9301 | -0,18 | 1 | 8 |
| 05.20.38 | 7,9307 | -0,17 | 1 | 8 |
| 05.20.28 | 7,9308 | -0,17 | 1 | 8 |
| 05.20.18 | 7,9302 | -0,18 | 1 | 8 |
| 05.20.08 | 7,9301 | -0,18 | 1 | 8 |
| 05.19.58 | 7,9301 | -0,18 | 1 | 8 |
| 05.19.48 | 7,9304 | -0,17 | 1 | 8 |
| 05.19.38 | 7,9306 | -0,17 | 1 | 8 |
| 05.19.28 | 7,9299 | -0,18 | 1 | 8 |
| 05.19.18 | 7,9306 | -0,17 | 1 | 8 |
| 05.19.08 | 7,9311 | -0,16 | 1 | 8 |
| 05.18.58 | 7,9313 | -0,16 | 1 | 8 |
| 05.18.48 | 7,9309 | -0,17 | 1 | 8 |
| 05.18.38 | 7,9303 | -0,17 | 1 | 8 |
| 05.18.18 | 7,9307 | -0,17 | 1 | 8 |
| 05.18.08 | 7,9301 | -0,18 | 1 | 8 |
| 05.17.48 | 7,9309 | -0,17 | 1 | 8 |
| 05.17.38 | 7,929 | -0,19 | 1 | 8 |
| 05.17.28 | 7,9298 | -0,18 | 1 | 8 |
| 05.17.18 | 7,9296 | -0,18 | 1 | 8 |
| 05.17.08 | 7,9297 | -0,18 | 1 | 8 |
| 05.16.58 | 7,9301 | -0,18 | 1 | 8 |
| 05.16.48 | 7,9308 | -0,17 | 1 | 8 |
| 05.16.38 | 7,9298 | -0,18 | 1 | 8 |
| 05.16.28 | 7,9297 | -0,18 | 1 | 8 |
| 05.16.18 | 7,9305 | -0,17 | 1 | 8 |