Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.44.28 | 7,9311 | -0,16 | 1 | 8 |
| 06.44.18 | 7,9315 | -0,16 | 1 | 8 |
| 06.44.08 | 7,9301 | -0,18 | 1 | 8 |
| 06.43.58 | 7,9302 | -0,18 | 1 | 8 |
| 06.43.48 | 7,9306 | -0,17 | 1 | 8 |
| 06.43.38 | 7,9301 | -0,18 | 1 | 8 |
| 06.43.28 | 7,9302 | -0,18 | 1 | 8 |
| 06.43.18 | 7,9304 | -0,17 | 1 | 8 |
| 06.43.08 | 7,9305 | -0,17 | 1 | 8 |
| 06.42.58 | 7,9298 | -0,18 | 1 | 8 |
| 06.42.48 | 7,9302 | -0,18 | 1 | 8 |
| 06.42.38 | 7,9304 | -0,17 | 1 | 8 |
| 06.42.28 | 7,9305 | -0,17 | 1 | 8 |
| 06.42.18 | 7,9292 | -0,19 | 1 | 8 |
| 06.42.08 | 7,9305 | -0,17 | 1 | 8 |
| 06.41.58 | 7,9296 | -0,18 | 1 | 8 |
| 06.41.38 | 7,931 | -0,17 | 1 | 8 |
| 06.41.28 | 7,9309 | -0,17 | 1 | 8 |
| 06.41.18 | 7,9311 | -0,16 | 1 | 8 |
| 06.41.08 | 7,9308 | -0,17 | 1 | 8 |
| 06.40.58 | 7,9303 | -0,17 | 1 | 8 |
| 06.40.48 | 7,9316 | -0,16 | 1 | 8 |
| 06.40.38 | 7,931 | -0,17 | 1 | 8 |
| 06.40.28 | 7,9309 | -0,17 | 1 | 8 |
| 06.40.18 | 7,9308 | -0,17 | 1 | 8 |
| 06.40.08 | 7,9307 | -0,17 | 1 | 8 |
| 06.39.58 | 7,9304 | -0,17 | 1 | 8 |
| 06.39.48 | 7,9305 | -0,17 | 1 | 8 |
| 06.39.38 | 7,9299 | -0,18 | 1 | 8 |
| 06.39.28 | 7,9297 | -0,18 | 1 | 8 |