Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.49.48 | 7,9316 | -0,16 | 1 | 8 |
| 05.49.28 | 7,9319 | -0,15 | 1 | 8 |
| 05.49.18 | 7,9308 | -0,17 | 1 | 8 |
| 05.49.08 | 7,932 | -0,15 | 1 | 8 |
| 05.48.58 | 7,932 | -0,15 | 1 | 8 |
| 05.48.48 | 7,9321 | -0,15 | 1 | 8 |
| 05.48.38 | 7,9309 | -0,17 | 1 | 8 |
| 05.48.28 | 7,9317 | -0,16 | 1 | 8 |
| 05.48.18 | 7,9325 | -0,15 | 1 | 8 |
| 05.48.08 | 7,9323 | -0,15 | 1 | 8 |
| 05.47.58 | 7,9324 | -0,15 | 1 | 8 |
| 05.47.48 | 7,9318 | -0,16 | 1 | 8 |
| 05.47.38 | 7,9317 | -0,16 | 1 | 8 |
| 05.47.28 | 7,9312 | -0,16 | 1 | 8 |
| 05.47.18 | 7,9317 | -0,16 | 1 | 8 |
| 05.47.08 | 7,9314 | -0,16 | 1 | 8 |
| 05.46.58 | 7,9317 | -0,16 | 1 | 8 |
| 05.46.48 | 7,9318 | -0,16 | 1 | 8 |
| 05.46.38 | 7,9306 | -0,17 | 1 | 8 |
| 05.46.28 | 7,9317 | -0,16 | 1 | 8 |
| 05.46.18 | 7,9312 | -0,16 | 1 | 8 |
| 05.46.08 | 7,9318 | -0,16 | 1 | 8 |
| 05.45.48 | 7,9316 | -0,16 | 1 | 8 |
| 05.45.38 | 7,9313 | -0,16 | 1 | 8 |
| 05.45.28 | 7,932 | -0,15 | 1 | 8 |
| 05.45.18 | 7,9309 | -0,17 | 1 | 8 |
| 05.45.08 | 7,9319 | -0,15 | 1 | 8 |
| 05.44.58 | 7,9312 | -0,16 | 1 | 8 |
| 05.44.48 | 7,9319 | -0,15 | 1 | 8 |
| 05.44.28 | 7,9317 | -0,16 | 1 | 8 |