Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.56.37 | 2,3178 | +0,86 | 1 | 2 |
08.56.28 | 2,3176 | +0,85 | 1 | 2 |
08.56.23 | 2,3178 | +0,86 | 1 | 2 |
08.56.18 | 2,3182 | +0,87 | 1 | 2 |
08.56.08 | 2,3176 | +0,85 | 1 | 2 |
08.55.58 | 2,3176 | +0,85 | 1 | 2 |
08.55.48 | 2,3182 | +0,87 | 1 | 2 |
08.55.45 | 2,3178 | +0,86 | 1 | 2 |
08.55.40 | 2,3178 | +0,86 | 1 | 2 |
08.55.28 | 2,3175 | +0,84 | 1 | 2 |
08.55.18 | 2,3182 | +0,87 | 1 | 2 |
08.54.58 | 2,3175 | +0,84 | 1 | 2 |
08.54.48 | 2,3176 | +0,85 | 1 | 2 |
08.54.46 | 2,3178 | +0,86 | 1 | 2 |
08.54.40 | 2,3172 | +0,83 | 1 | 2 |
08.54.28 | 2,3169 | +0,82 | 1 | 2 |
08.54.21 | 2,3172 | +0,83 | 1 | 2 |
08.54.20 | 2,3178 | +0,86 | 1 | 2 |
08.53.59 | 2,3178 | +0,86 | 1 | 2 |
08.53.48 | 2,3176 | +0,85 | 1 | 2 |
08.53.38 | 2,3175 | +0,84 | 1 | 2 |
08.53.36 | 2,3178 | +0,86 | 1 | 2 |
08.53.32 | 2,3181 | +0,87 | 1 | 2 |
08.53.28 | 2,3188 | +0,90 | 1 | 2 |
08.53.19 | 2,3181 | +0,87 | 1 | 2 |
08.53.18 | 2,3182 | +0,87 | 1 | 2 |
08.53.08 | 2,3182 | +0,87 | 1 | 2 |
08.52.58 | 2,3181 | +0,87 | 1 | 2 |
08.52.39 | 2,3181 | +0,87 | 1 | 2 |
08.52.38 | 2,3182 | +0,87 | 1 | 2 |