Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.31.28 | 2,3155 | +0,76 | 1 | 2 |
06.31.20 | 2,3161 | +0,78 | 1 | 2 |
06.31.14 | 2,3161 | +0,78 | 1 | 2 |
06.31.08 | 2,3155 | +0,76 | 1 | 2 |
06.30.59 | 2,3161 | +0,78 | 1 | 2 |
06.30.58 | 2,3155 | +0,76 | 1 | 2 |
06.30.52 | 2,3161 | +0,78 | 1 | 2 |
06.30.38 | 2,3155 | +0,76 | 1 | 2 |
06.30.28 | 2,3155 | +0,76 | 1 | 2 |
06.30.21 | 2,316 | +0,78 | 1 | 2 |
06.30.20 | 2,316 | +0,78 | 1 | 2 |
06.30.14 | 2,316 | +0,78 | 1 | 2 |
06.29.55 | 2,316 | +0,78 | 1 | 2 |
06.29.48 | 2,3162 | +0,79 | 1 | 2 |
06.29.38 | 2,3162 | +0,79 | 1 | 2 |
06.29.35 | 2,316 | +0,78 | 1 | 2 |
06.29.28 | 2,3161 | +0,78 | 1 | 2 |
06.29.18 | 2,316 | +0,78 | 1 | 2 |
06.29.16 | 2,316 | +0,78 | 1 | 2 |
06.29.15 | 2,316 | +0,78 | 1 | 2 |
06.29.13 | 2,316 | +0,78 | 1 | 2 |
06.29.12 | 2,3159 | +0,77 | 1 | 2 |
06.29.11 | 2,3159 | +0,77 | 1 | 2 |
06.29.08 | 2,316 | +0,78 | 1 | 2 |
06.28.55 | 2,3159 | +0,77 | 1 | 2 |
06.28.38 | 2,316 | +0,78 | 1 | 2 |
06.28.28 | 2,3167 | +0,81 | 1 | 2 |
06.28.26 | 2,3159 | +0,77 | 1 | 2 |
06.28.18 | 2,316 | +0,78 | 1 | 2 |
06.28.15 | 2,3166 | +0,81 | 1 | 2 |