Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.42.48 | 2,3138 | +0,68 | 1 | 2 |
05.42.38 | 2,3132 | +0,66 | 1 | 2 |
05.42.30 | 2,3125 | +0,63 | 1 | 2 |
05.42.26 | 2,3125 | +0,63 | 1 | 2 |
05.41.58 | 2,3132 | +0,66 | 1 | 2 |
05.41.53 | 2,3125 | +0,63 | 1 | 2 |
05.41.48 | 2,3126 | +0,63 | 1 | 2 |
05.41.39 | 2,3125 | +0,63 | 1 | 2 |
05.41.38 | 2,3132 | +0,66 | 1 | 2 |
05.41.36 | 2,3128 | +0,64 | 1 | 2 |
05.41.31 | 2,3125 | +0,63 | 1 | 2 |
05.41.28 | 2,3126 | +0,63 | 1 | 2 |
05.41.18 | 2,3139 | +0,69 | 1 | 2 |
05.41.15 | 2,3125 | +0,63 | 1 | 2 |
05.40.48 | 2,3132 | +0,66 | 1 | 2 |
05.40.45 | 2,3125 | +0,63 | 1 | 2 |
05.40.38 | 2,3126 | +0,63 | 1 | 2 |
05.40.34 | 2,3125 | +0,63 | 1 | 2 |
05.40.18 | 2,3132 | +0,66 | 1 | 2 |
05.40.08 | 2,3126 | +0,63 | 1 | 2 |
05.39.53 | 2,3125 | +0,63 | 1 | 2 |
05.39.33 | 2,3125 | +0,63 | 1 | 2 |
05.39.23 | 2,3125 | +0,63 | 1 | 2 |
05.39.22 | 2,3128 | +0,64 | 1 | 2 |
05.39.16 | 2,3128 | +0,64 | 1 | 2 |
05.39.08 | 2,3132 | +0,66 | 1 | 2 |
05.39.03 | 2,3125 | +0,63 | 1 | 2 |
05.39.02 | 2,3128 | +0,64 | 1 | 2 |
05.38.57 | 2,3128 | +0,64 | 1 | 2 |
05.38.51 | 2,3125 | +0,63 | 1 | 2 |