Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.53.37 | 2,3128 | +0,64 | 1 | 2 |
05.53.32 | 2,3129 | +0,64 | 1 | 2 |
05.53.30 | 2,3129 | +0,64 | 1 | 2 |
05.52.38 | 2,3134 | +0,67 | 1 | 2 |
05.52.08 | 2,3134 | +0,67 | 1 | 2 |
05.51.49 | 2,3129 | +0,64 | 1 | 2 |
05.51.38 | 2,3134 | +0,67 | 1 | 2 |
05.51.33 | 2,3129 | +0,64 | 1 | 2 |
05.51.28 | 2,3134 | +0,67 | 1 | 2 |
05.51.08 | 2,3126 | +0,63 | 1 | 2 |
05.51.08 | 2,3127 | +0,64 | 1 | 2 |
05.50.53 | 2,3123 | +0,62 | 1 | 2 |
05.50.28 | 2,3127 | +0,64 | 1 | 2 |
05.50.23 | 2,3126 | +0,63 | 1 | 2 |
05.50.18 | 2,3127 | +0,64 | 1 | 2 |
05.50.14 | 2,312 | +0,60 | 1 | 2 |
05.50.03 | 2,312 | +0,60 | 1 | 2 |
05.49.56 | 2,312 | +0,60 | 1 | 2 |
05.49.34 | 2,3123 | +0,62 | 1 | 2 |
05.49.14 | 2,3123 | +0,62 | 1 | 2 |
05.49.08 | 2,3123 | +0,62 | 1 | 2 |
05.49.08 | 2,3127 | +0,64 | 1 | 2 |
05.49.07 | 2,312 | +0,60 | 1 | 2 |
05.48.55 | 2,312 | +0,60 | 1 | 2 |
05.48.53 | 2,3123 | +0,62 | 1 | 2 |
05.48.48 | 2,3127 | +0,64 | 1 | 2 |
05.48.47 | 2,3123 | +0,62 | 1 | 2 |
05.48.38 | 2,3134 | +0,67 | 1 | 2 |
05.48.08 | 2,3127 | +0,64 | 1 | 2 |
05.47.48 | 2,3134 | +0,67 | 1 | 2 |