Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.25.28 | 2.483,0859 | +1,04 | 1 | 2.483 |
08.25.18 | 2.483,7776 | +1,07 | 1 | 2.484 |
08.24.48 | 2.482,3948 | +1,01 | 1 | 2.482 |
08.24.08 | 2.483,0859 | +1,04 | 1 | 2.483 |
08.23.58 | 2.483,7776 | +1,07 | 1 | 2.484 |
08.23.48 | 2.483,0859 | +1,04 | 1 | 2.483 |
08.23.38 | 2.483,7776 | +1,07 | 1 | 2.484 |
08.23.28 | 2.483,0859 | +1,04 | 1 | 2.483 |
08.23.18 | 2.483,7776 | +1,07 | 1 | 2.484 |
08.23.08 | 2.483,0859 | +1,04 | 1 | 2.483 |
08.22.28 | 2.483,7776 | +1,07 | 1 | 2.484 |
08.22.18 | 2.484,4697 | +1,09 | 1 | 2.484 |
08.22.08 | 2.483,7776 | +1,07 | 1 | 2.484 |
08.21.48 | 2.483,0859 | +1,04 | 1 | 2.483 |
08.21.38 | 2.484,4697 | +1,09 | 1 | 2.484 |
08.21.18 | 2.483,7776 | +1,07 | 1 | 2.484 |
08.21.08 | 2.484,4697 | +1,09 | 1 | 2.484 |
08.20.48 | 2.485,855 | +1,15 | 1 | 2.486 |
08.20.18 | 2.484,4697 | +1,09 | 1 | 2.484 |
08.19.28 | 2.485,1621 | +1,12 | 1 | 2.485 |
08.19.08 | 2.485,855 | +1,15 | 1 | 2.486 |
08.18.58 | 2.485,1621 | +1,12 | 1 | 2.485 |
08.18.38 | 2.485,855 | +1,15 | 1 | 2.486 |
08.18.28 | 2.485,1621 | +1,12 | 1 | 2.485 |
08.17.38 | 2.485,855 | +1,15 | 1 | 2.486 |
08.17.28 | 2.486,5481 | +1,18 | 1 | 2.487 |
08.17.18 | 2.485,855 | +1,15 | 1 | 2.486 |
08.17.08 | 2.485,1621 | +1,12 | 1 | 2.485 |
08.16.58 | 2.485,855 | +1,15 | 1 | 2.486 |
08.16.08 | 2.485,1621 | +1,12 | 1 | 2.485 |