Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.19.38 | 2.472,7571 | +0,62 | 1 | 2.473 |
05.19.28 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.18.48 | 2.472,7571 | +0,62 | 1 | 2.473 |
05.18.18 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.18.08 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.16.38 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.16.28 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.15.58 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.15.38 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.14.48 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.14.28 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.14.18 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.14.08 | 2.472,7571 | +0,62 | 1 | 2.473 |
05.13.58 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.11.48 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.11.38 | 2.470,7014 | +0,53 | 1 | 2.471 |
05.09.38 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.09.28 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.09.08 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.08.58 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.08.28 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.08.18 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.08.08 | 2.472,7571 | +0,62 | 1 | 2.473 |
05.07.28 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.07.18 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.06.18 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.05.58 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.05.48 | 2.471,3862 | +0,56 | 1 | 2.471 |
05.05.08 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.03.58 | 2.471,3862 | +0,56 | 1 | 2.471 |