Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.42.58 | 2.476,1904 | +0,76 | 1 | 2.476 |
05.42.48 | 2.476,8782 | +0,79 | 1 | 2.477 |
05.41.58 | 2.476,1904 | +0,76 | 1 | 2.476 |
05.41.48 | 2.475,5029 | +0,73 | 1 | 2.476 |
05.41.38 | 2.476,1904 | +0,76 | 1 | 2.476 |
05.41.28 | 2.475,5029 | +0,73 | 1 | 2.476 |
05.41.18 | 2.476,8782 | +0,79 | 1 | 2.477 |
05.40.48 | 2.476,1904 | +0,76 | 1 | 2.476 |
05.40.38 | 2.475,5029 | +0,73 | 1 | 2.476 |
05.40.18 | 2.476,1904 | +0,76 | 1 | 2.476 |
05.40.08 | 2.475,5029 | +0,73 | 1 | 2.476 |
05.37.48 | 2.476,1904 | +0,76 | 1 | 2.476 |
05.37.38 | 2.475,5029 | +0,73 | 1 | 2.476 |
05.37.28 | 2.474,8159 | +0,70 | 1 | 2.475 |
05.36.58 | 2.476,1904 | +0,76 | 1 | 2.476 |
05.36.28 | 2.475,5029 | +0,73 | 1 | 2.476 |
05.36.18 | 2.476,1904 | +0,76 | 1 | 2.476 |
05.36.08 | 2.475,5029 | +0,73 | 1 | 2.476 |
05.35.08 | 2.474,8159 | +0,70 | 1 | 2.475 |
05.34.58 | 2.475,5029 | +0,73 | 1 | 2.476 |
05.34.28 | 2.474,1292 | +0,67 | 1 | 2.474 |
05.34.18 | 2.474,8159 | +0,70 | 1 | 2.475 |
05.34.08 | 2.474,1292 | +0,67 | 1 | 2.474 |
05.33.58 | 2.473,4429 | +0,65 | 1 | 2.473 |
05.33.18 | 2.474,1292 | +0,67 | 1 | 2.474 |
05.33.08 | 2.473,4429 | +0,65 | 1 | 2.473 |
05.32.48 | 2.472,7571 | +0,62 | 1 | 2.473 |
05.32.38 | 2.474,1292 | +0,67 | 1 | 2.474 |
05.32.28 | 2.472,0715 | +0,59 | 1 | 2.472 |
05.32.18 | 2.472,7571 | +0,62 | 1 | 2.473 |