Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.58.28 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.57.28 | 2.485,855 | +1,15 | 1 | 2.486 |
07.57.18 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.57.08 | 2.485,855 | +1,15 | 1 | 2.486 |
07.56.38 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.56.28 | 2.485,855 | +1,15 | 1 | 2.486 |
07.56.18 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.55.58 | 2.485,855 | +1,15 | 1 | 2.486 |
07.55.48 | 2.487,2417 | +1,21 | 1 | 2.487 |
07.55.38 | 2.485,855 | +1,15 | 1 | 2.486 |
07.55.28 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.55.18 | 2.485,855 | +1,15 | 1 | 2.486 |
07.54.58 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.54.48 | 2.487,2417 | +1,21 | 1 | 2.487 |
07.54.38 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.54.28 | 2.487,2417 | +1,21 | 1 | 2.487 |
07.53.58 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.53.48 | 2.487,2417 | +1,21 | 1 | 2.487 |
07.53.38 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.52.08 | 2.487,2417 | +1,21 | 1 | 2.487 |
07.51.58 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.51.48 | 2.487,2417 | +1,21 | 1 | 2.487 |
07.51.38 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.50.58 | 2.487,2417 | +1,21 | 1 | 2.487 |
07.50.48 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.50.28 | 2.487,2417 | +1,21 | 1 | 2.487 |
07.50.18 | 2.486,5481 | +1,18 | 1 | 2.487 |
07.49.28 | 2.487,2417 | +1,21 | 1 | 2.487 |
07.49.18 | 2.487,9358 | +1,24 | 1 | 2.488 |
07.48.38 | 2.487,2417 | +1,21 | 1 | 2.487 |