Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.25.18 | 7,2968 | +0,14 | 1 | 7 |
11.25.08 | 7,2969 | +0,14 | 1 | 7 |
11.24.28 | 7,2968 | +0,14 | 1 | 7 |
11.24.08 | 7,2963 | +0,14 | 1 | 7 |
11.23.58 | 7,2968 | +0,14 | 1 | 7 |
11.20.28 | 7,2961 | +0,13 | 1 | 7 |
11.19.48 | 7,2963 | +0,14 | 1 | 7 |
11.19.08 | 7,2968 | +0,14 | 1 | 7 |
11.17.58 | 7,2969 | +0,14 | 1 | 7 |
11.15.38 | 7,2963 | +0,14 | 1 | 7 |
11.14.08 | 7,2961 | +0,13 | 1 | 7 |
11.13.28 | 7,2963 | +0,14 | 1 | 7 |
11.12.28 | 7,2968 | +0,14 | 1 | 7 |
11.12.08 | 7,2969 | +0,14 | 1 | 7 |
11.11.58 | 7,2968 | +0,14 | 1 | 7 |
11.11.48 | 7,2961 | +0,13 | 1 | 7 |
11.10.38 | 7,2956 | +0,13 | 1 | 7 |
11.09.48 | 7,295 | +0,12 | 1 | 7 |
11.07.08 | 7,2944 | +0,11 | 1 | 7 |
11.06.28 | 7,295 | +0,12 | 1 | 7 |
11.05.48 | 7,2955 | +0,12 | 1 | 7 |
11.04.38 | 7,2956 | +0,13 | 1 | 7 |
11.04.28 | 7,2955 | +0,12 | 1 | 7 |
11.04.18 | 7,2956 | +0,13 | 1 | 7 |
11.03.48 | 7,2955 | +0,12 | 1 | 7 |
11.03.28 | 7,2948 | +0,12 | 1 | 7 |
11.03.08 | 7,2942 | +0,11 | 1 | 7 |
11.02.58 | 7,2937 | +0,10 | 1 | 7 |
11.02.38 | 7,2936 | +0,10 | 1 | 7 |
11.02.18 | 7,2931 | +0,09 | 1 | 7 |