Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.46.38 | 11,5948 | -0,26 | 1 | 12 |
16.46.28 | 11,598 | -0,23 | 1 | 12 |
16.45.58 | 11,5948 | -0,26 | 1 | 12 |
16.45.48 | 11,5916 | -0,29 | 1 | 12 |
16.45.38 | 11,5948 | -0,26 | 1 | 12 |
16.45.28 | 11,598 | -0,23 | 1 | 12 |
16.45.18 | 11,6012 | -0,21 | 1 | 12 |
16.45.08 | 11,598 | -0,23 | 1 | 12 |
16.44.58 | 11,5948 | -0,26 | 1 | 12 |
16.44.48 | 11,598 | -0,23 | 1 | 12 |
16.44.38 | 11,5948 | -0,26 | 1 | 12 |
16.43.48 | 11,598 | -0,23 | 1 | 12 |
16.43.38 | 11,5948 | -0,26 | 1 | 12 |
16.42.48 | 11,598 | -0,23 | 1 | 12 |
16.42.38 | 11,5948 | -0,26 | 1 | 12 |
16.42.28 | 11,598 | -0,23 | 1 | 12 |
16.42.18 | 11,5948 | -0,26 | 1 | 12 |
16.41.38 | 11,598 | -0,23 | 1 | 12 |
16.41.18 | 11,5948 | -0,26 | 1 | 12 |
16.40.18 | 11,598 | -0,23 | 1 | 12 |
16.40.08 | 11,6012 | -0,21 | 1 | 12 |
16.39.58 | 11,598 | -0,23 | 1 | 12 |
16.39.18 | 11,6012 | -0,21 | 1 | 12 |
16.39.08 | 11,598 | -0,23 | 1 | 12 |
16.37.38 | 11,6012 | -0,21 | 1 | 12 |
16.37.18 | 11,598 | -0,23 | 1 | 12 |
16.37.08 | 11,5948 | -0,26 | 1 | 12 |
16.36.48 | 11,598 | -0,23 | 1 | 12 |
16.36.38 | 11,5948 | -0,26 | 1 | 12 |
16.35.48 | 11,598 | -0,23 | 1 | 12 |