Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.15 | 11,7306 | -0,12 | 1 | 12 |
| 21.55.05 | 11,7274 | -0,15 | 1 | 12 |
| 21.54.25 | 11,7306 | -0,12 | 1 | 12 |
| 21.54.15 | 11,721 | -0,21 | 1 | 12 |
| 21.53.55 | 11,7274 | -0,15 | 1 | 12 |
| 21.53.05 | 11,7306 | -0,12 | 1 | 12 |
| 21.52.15 | 11,7274 | -0,15 | 1 | 12 |
| 21.52.05 | 11,7306 | -0,12 | 1 | 12 |
| 21.51.45 | 11,7274 | -0,15 | 1 | 12 |
| 21.49.35 | 11,7306 | -0,12 | 1 | 12 |
| 21.49.05 | 11,7274 | -0,15 | 1 | 12 |
| 21.48.55 | 11,7338 | -0,10 | 1 | 12 |
| 21.48.45 | 11,7306 | -0,12 | 1 | 12 |
| 21.48.35 | 11,7274 | -0,15 | 1 | 12 |
| 21.47.55 | 11,7306 | -0,12 | 1 | 12 |
| 21.47.35 | 11,7274 | -0,15 | 1 | 12 |
| 21.47.15 | 11,7306 | -0,12 | 1 | 12 |
| 21.47.05 | 11,7338 | -0,10 | 1 | 12 |
| 21.46.25 | 11,7306 | -0,12 | 1 | 12 |
| 21.46.05 | 11,7274 | -0,15 | 1 | 12 |
| 21.44.35 | 11,7306 | -0,12 | 1 | 12 |
| 21.44.05 | 11,7274 | -0,15 | 1 | 12 |
| 21.43.35 | 11,7306 | -0,12 | 1 | 12 |
| 21.43.25 | 11,7242 | -0,18 | 1 | 12 |
| 21.43.15 | 11,7306 | -0,12 | 1 | 12 |
| 21.42.35 | 11,7274 | -0,15 | 1 | 12 |
| 21.41.15 | 11,7306 | -0,12 | 1 | 12 |
| 21.41.05 | 11,7338 | -0,10 | 1 | 12 |
| 21.40.45 | 11,7306 | -0,12 | 1 | 12 |
| 21.40.35 | 11,7274 | -0,15 | 1 | 12 |