Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.59.08 | 11,6313 | +0,05 | 1 | 12 |
16.57.18 | 11,628 | +0,02 | 1 | 12 |
16.57.08 | 11,6248 | INV | 1 | 12 |
16.56.08 | 11,628 | +0,02 | 1 | 12 |
16.55.58 | 11,6313 | +0,05 | 1 | 12 |
16.55.48 | 11,628 | +0,02 | 1 | 12 |
16.55.38 | 11,6248 | INV | 1 | 12 |
16.54.38 | 11,628 | +0,02 | 1 | 12 |
16.54.28 | 11,6313 | +0,05 | 1 | 12 |
16.54.08 | 11,628 | +0,02 | 1 | 12 |
16.53.48 | 11,6313 | +0,05 | 1 | 12 |
16.53.38 | 11,628 | +0,02 | 1 | 12 |
16.53.08 | 11,6313 | +0,05 | 1 | 12 |
16.52.48 | 11,628 | +0,02 | 1 | 12 |
16.51.08 | 11,6313 | +0,05 | 1 | 12 |
16.50.18 | 11,628 | +0,02 | 1 | 12 |
16.49.58 | 11,6248 | INV | 1 | 12 |
16.49.48 | 11,6313 | +0,05 | 1 | 12 |
16.47.48 | 11,628 | +0,02 | 1 | 12 |
16.47.38 | 11,6313 | +0,05 | 1 | 12 |
16.47.08 | 11,628 | +0,02 | 1 | 12 |
16.46.48 | 11,598 | -0,23 | 1 | 12 |
16.46.38 | 11,5948 | -0,26 | 1 | 12 |
16.46.28 | 11,598 | -0,23 | 1 | 12 |
16.45.58 | 11,5948 | -0,26 | 1 | 12 |
16.45.48 | 11,5916 | -0,29 | 1 | 12 |
16.45.38 | 11,5948 | -0,26 | 1 | 12 |
16.45.28 | 11,598 | -0,23 | 1 | 12 |
16.45.18 | 11,6012 | -0,21 | 1 | 12 |
16.45.08 | 11,598 | -0,23 | 1 | 12 |