Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.58 | 11,6044 | -0,18 | 1 | 12 |
16.21.48 | 11,6076 | -0,15 | 1 | 12 |
16.21.38 | 11,6044 | -0,18 | 1 | 12 |
16.21.18 | 11,6076 | -0,15 | 1 | 12 |
16.21.08 | 11,6044 | -0,18 | 1 | 12 |
16.20.38 | 11,6076 | -0,15 | 1 | 12 |
16.20.28 | 11,6044 | -0,18 | 1 | 12 |
16.20.08 | 11,6076 | -0,15 | 1 | 12 |
16.19.58 | 11,6044 | -0,18 | 1 | 12 |
16.19.48 | 11,6076 | -0,15 | 1 | 12 |
16.19.38 | 11,6044 | -0,18 | 1 | 12 |
16.19.18 | 11,6012 | -0,21 | 1 | 12 |
16.19.08 | 11,6044 | -0,18 | 1 | 12 |
16.18.58 | 11,6076 | -0,15 | 1 | 12 |
16.18.48 | 11,6044 | -0,18 | 1 | 12 |
16.18.38 | 11,598 | -0,23 | 1 | 12 |
16.18.28 | 11,6012 | -0,21 | 1 | 12 |
16.18.18 | 11,598 | -0,23 | 1 | 12 |
16.16.58 | 11,6012 | -0,21 | 1 | 12 |
16.16.38 | 11,598 | -0,23 | 1 | 12 |
16.16.28 | 11,6012 | -0,21 | 1 | 12 |
16.16.18 | 11,6044 | -0,18 | 1 | 12 |
16.16.08 | 11,598 | -0,23 | 1 | 12 |
16.14.18 | 11,6012 | -0,21 | 1 | 12 |
16.14.08 | 11,6044 | -0,18 | 1 | 12 |
16.13.28 | 11,6012 | -0,21 | 1 | 12 |
16.13.18 | 11,598 | -0,23 | 1 | 12 |
16.12.58 | 11,6012 | -0,21 | 1 | 12 |
16.12.28 | 11,598 | -0,23 | 1 | 12 |
16.11.58 | 11,6012 | -0,21 | 1 | 12 |