Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.16.01 | 2,4436 | -0,04 | 1 | 2 |
02.15.58 | 2,4433 | -0,06 | 1 | 2 |
02.15.55 | 2,4435 | -0,05 | 1 | 2 |
02.15.54 | 2,4433 | -0,06 | 1 | 2 |
02.15.48 | 2,4427 | -0,08 | 1 | 2 |
02.15.47 | 2,4434 | -0,05 | 1 | 2 |
02.15.38 | 2,4431 | -0,07 | 1 | 2 |
02.15.36 | 2,4432 | -0,06 | 1 | 2 |
02.15.30 | 2,4432 | -0,06 | 1 | 2 |
02.15.28 | 2,4434 | -0,05 | 1 | 2 |
02.15.28 | 2,4433 | -0,06 | 1 | 2 |
02.15.22 | 2,4436 | -0,04 | 1 | 2 |
02.15.21 | 2,4436 | -0,04 | 1 | 2 |
02.15.18 | 2,4433 | -0,06 | 1 | 2 |
02.15.09 | 2,4436 | -0,04 | 1 | 2 |
02.15.08 | 2,4428 | -0,08 | 1 | 2 |
02.15.04 | 2,4436 | -0,04 | 1 | 2 |
02.15.03 | 2,4436 | -0,04 | 1 | 2 |
02.15.01 | 2,4434 | -0,05 | 1 | 2 |
02.14.53 | 2,4429 | -0,07 | 1 | 2 |
02.14.50 | 2,4428 | -0,08 | 1 | 2 |
02.14.48 | 2,4422 | -0,10 | 1 | 2 |
02.14.45 | 2,4429 | -0,07 | 1 | 2 |
02.14.40 | 2,4428 | -0,08 | 1 | 2 |
02.14.38 | 2,4422 | -0,10 | 1 | 2 |
02.14.33 | 2,4429 | -0,07 | 1 | 2 |
02.14.28 | 2,4423 | -0,10 | 1 | 2 |
02.14.24 | 2,4428 | -0,08 | 1 | 2 |
02.14.18 | 2,443 | -0,07 | 1 | 2 |
02.14.16 | 2,4429 | -0,07 | 1 | 2 |