Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.40.28 | 11,0312 | -0,11 | 1 | 11 |
10.40.18 | 11,0356 | -0,07 | 1 | 11 |
10.40.08 | 11,0356 | -0,07 | 1 | 11 |
10.39.58 | 11,0359 | -0,07 | 1 | 11 |
10.39.48 | 11,0328 | -0,10 | 1 | 11 |
10.39.38 | 11,0358 | -0,07 | 1 | 11 |
10.39.28 | 11,0359 | -0,07 | 1 | 11 |
10.39.18 | 11,0328 | -0,10 | 1 | 11 |
10.39.08 | 11,0335 | -0,09 | 1 | 11 |
10.38.48 | 11,0359 | -0,07 | 1 | 11 |
10.38.38 | 11,0353 | -0,08 | 1 | 11 |
10.38.28 | 11,0319 | -0,11 | 1 | 11 |
10.38.18 | 11,035 | -0,08 | 1 | 11 |
10.38.08 | 11,0322 | -0,10 | 1 | 11 |
10.37.58 | 11,0352 | -0,08 | 1 | 11 |
10.37.48 | 11,034 | -0,09 | 1 | 11 |
10.37.38 | 11,0336 | -0,09 | 1 | 11 |
10.37.18 | 11,0334 | -0,09 | 1 | 11 |
10.37.08 | 11,0333 | -0,09 | 1 | 11 |
10.36.58 | 11,0336 | -0,09 | 1 | 11 |
10.36.48 | 11,0302 | -0,12 | 1 | 11 |
10.36.38 | 11,0333 | -0,09 | 1 | 11 |
10.36.28 | 11,0332 | -0,09 | 1 | 11 |
10.36.18 | 11,0305 | -0,12 | 1 | 11 |
10.36.08 | 11,0336 | -0,09 | 1 | 11 |
10.35.58 | 11,0345 | -0,08 | 1 | 11 |
10.35.48 | 11,0342 | -0,09 | 1 | 11 |
10.35.38 | 11,0342 | -0,09 | 1 | 11 |
10.35.28 | 11,0341 | -0,09 | 1 | 11 |
10.35.18 | 11,0347 | -0,08 | 1 | 11 |