Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.08 | 11,0144 | -0,26 | 1 | 11 |
| 12.30.58 | 11,0181 | -0,23 | 1 | 11 |
| 12.30.48 | 11,0152 | -0,26 | 1 | 11 |
| 12.30.28 | 11,0155 | -0,25 | 1 | 11 |
| 12.30.18 | 11,0124 | -0,28 | 1 | 11 |
| 12.30.08 | 11,0155 | -0,25 | 1 | 11 |
| 12.29.58 | 11,0121 | -0,29 | 1 | 11 |
| 12.29.48 | 11,0149 | -0,26 | 1 | 11 |
| 12.29.38 | 11,0152 | -0,26 | 1 | 11 |
| 12.29.28 | 11,0155 | -0,25 | 1 | 11 |
| 12.29.18 | 11,0152 | -0,26 | 1 | 11 |
| 12.29.08 | 11,0124 | -0,28 | 1 | 11 |
| 12.28.58 | 11,0153 | -0,26 | 1 | 11 |
| 12.28.48 | 11,0153 | -0,26 | 1 | 11 |
| 12.28.38 | 11,0154 | -0,26 | 1 | 11 |
| 12.28.28 | 11,0124 | -0,28 | 1 | 11 |
| 12.28.18 | 11,0155 | -0,25 | 1 | 11 |
| 12.28.08 | 11,0159 | -0,25 | 1 | 11 |
| 12.27.58 | 11,0155 | -0,25 | 1 | 11 |
| 12.27.48 | 11,0128 | -0,28 | 1 | 11 |
| 12.27.38 | 11,0161 | -0,25 | 1 | 11 |
| 12.27.28 | 11,013 | -0,28 | 1 | 11 |
| 12.27.18 | 11,0159 | -0,25 | 1 | 11 |
| 12.27.08 | 11,0124 | -0,28 | 1 | 11 |
| 12.26.58 | 11,0121 | -0,29 | 1 | 11 |
| 12.26.48 | 11,0168 | -0,24 | 1 | 11 |
| 12.26.38 | 11,0152 | -0,26 | 1 | 11 |
| 12.26.28 | 11,0161 | -0,25 | 1 | 11 |
| 12.26.18 | 11,0152 | -0,26 | 1 | 11 |
| 12.26.08 | 11,0149 | -0,26 | 1 | 11 |