Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.48.08 | 11,0335 | -0,09 | 1 | 11 |
10.47.58 | 11,0338 | -0,09 | 1 | 11 |
10.47.48 | 11,0341 | -0,09 | 1 | 11 |
10.47.38 | 11,0308 | -0,12 | 1 | 11 |
10.47.28 | 11,0339 | -0,09 | 1 | 11 |
10.47.18 | 11,0342 | -0,09 | 1 | 11 |
10.47.08 | 11,0339 | -0,09 | 1 | 11 |
10.46.58 | 11,0336 | -0,09 | 1 | 11 |
10.46.48 | 11,0339 | -0,09 | 1 | 11 |
10.46.38 | 11,0338 | -0,09 | 1 | 11 |
10.46.28 | 11,0336 | -0,09 | 1 | 11 |
10.46.18 | 11,0335 | -0,09 | 1 | 11 |
10.46.08 | 11,0336 | -0,09 | 1 | 11 |
10.45.58 | 11,0354 | -0,07 | 1 | 11 |
10.45.48 | 11,0321 | -0,10 | 1 | 11 |
10.45.38 | 11,0363 | -0,07 | 1 | 11 |
10.45.28 | 11,0349 | -0,08 | 1 | 11 |
10.45.18 | 11,0351 | -0,08 | 1 | 11 |
10.45.08 | 11,0351 | -0,08 | 1 | 11 |
10.44.58 | 11,0391 | -0,04 | 1 | 11 |
10.44.48 | 11,0388 | -0,04 | 1 | 11 |
10.44.28 | 11,0354 | -0,07 | 1 | 11 |
10.44.18 | 11,0324 | -0,10 | 1 | 11 |
10.44.08 | 11,0357 | -0,07 | 1 | 11 |
10.43.58 | 11,0345 | -0,08 | 1 | 11 |
10.43.48 | 11,0323 | -0,10 | 1 | 11 |
10.43.38 | 11,0354 | -0,07 | 1 | 11 |
10.43.18 | 11,0323 | -0,10 | 1 | 11 |
10.43.08 | 11,0354 | -0,07 | 1 | 11 |
10.42.58 | 11,0348 | -0,08 | 1 | 11 |