Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.58.48 | 11,0272 | -0,15 | 1 | 11 |
11.58.38 | 11,0266 | -0,15 | 1 | 11 |
11.58.28 | 11,0299 | -0,12 | 1 | 11 |
11.58.18 | 11,0244 | -0,17 | 1 | 11 |
11.58.08 | 11,0302 | -0,12 | 1 | 11 |
11.57.58 | 11,0269 | -0,15 | 1 | 11 |
11.57.48 | 11,0259 | -0,16 | 1 | 11 |
11.57.38 | 11,0266 | -0,15 | 1 | 11 |
11.57.28 | 11,0262 | -0,16 | 1 | 11 |
11.57.18 | 11,0229 | -0,19 | 1 | 11 |
11.57.08 | 11,0262 | -0,16 | 1 | 11 |
11.56.58 | 11,0247 | -0,17 | 1 | 11 |
11.56.48 | 11,025 | -0,17 | 1 | 11 |
11.56.38 | 11,0284 | -0,14 | 1 | 11 |
11.56.28 | 11,0253 | -0,17 | 1 | 11 |
11.56.18 | 11,0222 | -0,19 | 1 | 11 |
11.56.08 | 11,0247 | -0,17 | 1 | 11 |
11.55.58 | 11,0222 | -0,19 | 1 | 11 |
11.55.48 | 11,0229 | -0,19 | 1 | 11 |
11.55.38 | 11,0234 | -0,18 | 1 | 11 |
11.55.28 | 11,0266 | -0,15 | 1 | 11 |
11.55.18 | 11,0229 | -0,19 | 1 | 11 |
11.55.08 | 11,0225 | -0,19 | 1 | 11 |
11.54.58 | 11,0256 | -0,16 | 1 | 11 |
11.54.48 | 11,026 | -0,16 | 1 | 11 |
11.54.38 | 11,026 | -0,16 | 1 | 11 |
11.54.28 | 11,0263 | -0,16 | 1 | 11 |
11.54.18 | 11,026 | -0,16 | 1 | 11 |
11.54.08 | 11,026 | -0,16 | 1 | 11 |
11.53.58 | 11,0263 | -0,16 | 1 | 11 |