Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.56.28 | 496,3402 | +0,26 | 1 | 496 |
| 07.56.18 | 496,3649 | +0,26 | 1 | 496 |
| 07.56.08 | 496,3525 | +0,26 | 1 | 496 |
| 07.55.58 | 496,3186 | +0,25 | 1 | 496 |
| 07.55.48 | 496,5149 | +0,29 | 1 | 497 |
| 07.55.38 | 496,5211 | +0,29 | 1 | 497 |
| 07.55.08 | 496,7912 | +0,35 | 1 | 497 |
| 07.54.58 | 496,4574 | +0,28 | 1 | 496 |
| 07.54.38 | 496,4589 | +0,28 | 1 | 496 |
| 07.54.28 | 496,4682 | +0,28 | 1 | 496 |
| 07.54.18 | 496,4666 | +0,28 | 1 | 496 |
| 07.54.08 | 496,4604 | +0,28 | 1 | 496 |
| 07.53.48 | 496,4651 | +0,28 | 1 | 496 |
| 07.53.38 | 496,5129 | +0,29 | 1 | 497 |
| 07.53.28 | 496,4744 | +0,28 | 1 | 496 |
| 07.53.18 | 496,4759 | +0,28 | 1 | 496 |
| 07.53.08 | 496,5129 | +0,29 | 1 | 497 |
| 07.52.48 | 496,4774 | +0,28 | 1 | 496 |
| 07.52.38 | 496,5021 | +0,29 | 1 | 497 |
| 07.52.28 | 496,5037 | +0,29 | 1 | 497 |
| 07.52.18 | 496,4805 | +0,28 | 1 | 496 |
| 07.52.08 | 496,4203 | +0,27 | 1 | 496 |
| 07.51.58 | 496,4342 | +0,28 | 1 | 496 |
| 07.51.48 | 496,4049 | +0,27 | 1 | 496 |
| 07.51.38 | 496,4034 | +0,27 | 1 | 496 |
| 07.51.28 | 496,4003 | +0,27 | 1 | 496 |
| 07.51.18 | 496,6771 | +0,32 | 1 | 497 |
| 07.51.08 | 496,7991 | +0,35 | 1 | 497 |
| 07.50.58 | 496,6477 | +0,32 | 1 | 497 |
| 07.50.48 | 496,6138 | +0,31 | 1 | 497 |