Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.38.38 | 495,9188 | +0,17 | 1 | 496 |
| 06.38.28 | 495,8448 | +0,16 | 1 | 496 |
| 06.38.18 | 496,1345 | +0,21 | 1 | 496 |
| 06.37.58 | 495,8567 | +0,16 | 1 | 496 |
| 06.37.48 | 496,1294 | +0,21 | 1 | 496 |
| 06.37.38 | 496,0554 | +0,20 | 1 | 496 |
| 06.37.28 | 496,1294 | +0,21 | 1 | 496 |
| 06.37.18 | 496,4728 | +0,28 | 1 | 496 |
| 06.37.08 | 496,4713 | +0,28 | 1 | 496 |
| 06.36.38 | 496,2615 | +0,24 | 1 | 496 |
| 06.36.28 | 496,1875 | +0,23 | 1 | 496 |
| 06.36.18 | 496,1999 | +0,23 | 1 | 496 |
| 06.36.08 | 495,8304 | +0,15 | 1 | 496 |
| 06.35.58 | 495,8427 | +0,16 | 1 | 496 |
| 06.35.48 | 496,4091 | +0,27 | 1 | 496 |
| 06.35.28 | 496,1994 | +0,23 | 1 | 496 |
| 06.35.18 | 496,4091 | +0,27 | 1 | 496 |
| 06.35.08 | 496,3505 | +0,26 | 1 | 496 |
| 06.34.58 | 496,1377 | +0,22 | 1 | 496 |
| 06.34.48 | 496,1994 | +0,23 | 1 | 496 |
| 06.34.38 | 496,1254 | +0,21 | 1 | 496 |
| 06.34.28 | 495,9606 | +0,18 | 1 | 496 |
| 06.34.18 | 496,2615 | +0,24 | 1 | 496 |
| 06.33.28 | 496,1983 | +0,23 | 1 | 496 |
| 06.33.08 | 496,1244 | +0,21 | 1 | 496 |
| 06.32.58 | 495,7827 | +0,14 | 1 | 496 |
| 06.32.18 | 495,8567 | +0,16 | 1 | 496 |
| 06.31.58 | 495,7945 | +0,15 | 1 | 496 |
| 06.31.48 | 495,8567 | +0,16 | 1 | 496 |
| 06.31.28 | 495,7827 | +0,14 | 1 | 496 |