Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.51.08 | 496,2506 | +0,24 | 1 | 496 |
08.50.38 | 496,2491 | +0,24 | 1 | 496 |
08.49.38 | 496,2506 | +0,24 | 1 | 496 |
08.49.28 | 496,1885 | +0,23 | 1 | 496 |
08.49.18 | 496,187 | +0,23 | 1 | 496 |
08.49.08 | 496,1885 | +0,23 | 1 | 496 |
08.48.58 | 496,1854 | +0,23 | 1 | 496 |
08.48.08 | 496,1885 | +0,23 | 1 | 496 |
08.47.58 | 496,1854 | +0,23 | 1 | 496 |
08.47.48 | 496,1885 | +0,23 | 1 | 496 |
08.46.48 | 496,1854 | +0,23 | 1 | 496 |
08.46.38 | 495,9214 | +0,17 | 1 | 496 |
08.46.08 | 495,9184 | +0,17 | 1 | 496 |
08.45.48 | 495,9029 | +0,17 | 1 | 496 |
08.45.38 | 495,9044 | +0,17 | 1 | 496 |
08.45.28 | 495,9059 | +0,17 | 1 | 496 |
08.45.18 | 495,9044 | +0,17 | 1 | 496 |
08.45.08 | 495,9059 | +0,17 | 1 | 496 |
08.44.38 | 495,9029 | +0,17 | 1 | 496 |
08.44.28 | 495,9044 | +0,17 | 1 | 496 |
08.44.18 | 495,8935 | +0,17 | 1 | 496 |
08.44.08 | 495,9153 | +0,17 | 1 | 496 |
08.43.58 | 495,9029 | +0,17 | 1 | 496 |
08.43.48 | 495,8998 | +0,17 | 1 | 496 |
08.43.38 | 495,8982 | +0,17 | 1 | 496 |
08.43.28 | 495,929 | +0,17 | 1 | 496 |
08.43.18 | 495,9275 | +0,17 | 1 | 496 |
08.42.48 | 495,929 | +0,17 | 1 | 496 |
08.42.38 | 495,9275 | +0,17 | 1 | 496 |
08.42.18 | 495,929 | +0,17 | 1 | 496 |