Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.44.08 | 495,4009 | +0,07 | 1 | 495 |
05.43.58 | 495,6805 | +0,12 | 1 | 496 |
05.43.48 | 495,596 | +0,11 | 1 | 496 |
05.43.38 | 495,5284 | +0,09 | 1 | 496 |
05.43.28 | 495,5914 | +0,11 | 1 | 496 |
05.43.18 | 495,4992 | +0,09 | 1 | 495 |
05.43.08 | 495,3686 | +0,06 | 1 | 495 |
05.42.58 | 495,4393 | +0,07 | 1 | 495 |
05.42.48 | 495,9513 | +0,18 | 1 | 496 |
05.42.38 | 495,9375 | +0,18 | 1 | 496 |
05.42.28 | 495,8128 | +0,15 | 1 | 496 |
05.42.18 | 495,3625 | +0,06 | 1 | 495 |
05.42.08 | 495,146 | +0,02 | 1 | 495 |
05.41.58 | 495,2197 | +0,03 | 1 | 495 |
05.41.38 | 495,5437 | +0,10 | 1 | 496 |
05.41.28 | 495,5222 | +0,09 | 1 | 496 |
05.41.18 | 495,2227 | +0,03 | 1 | 495 |
05.41.08 | 495,5499 | +0,10 | 1 | 496 |
05.40.58 | 495,5454 | +0,10 | 1 | 496 |
05.40.48 | 495,6223 | +0,11 | 1 | 496 |
05.40.38 | 495,5178 | +0,09 | 1 | 496 |
05.40.28 | 495,5085 | +0,09 | 1 | 496 |
05.40.18 | 495,4471 | +0,08 | 1 | 495 |
05.40.08 | 495,5239 | +0,09 | 1 | 496 |
05.39.58 | 495,5916 | +0,11 | 1 | 496 |
05.39.48 | 495,6008 | +0,11 | 1 | 496 |
05.39.38 | 495,547 | +0,10 | 1 | 496 |
05.39.28 | 495,9032 | +0,17 | 1 | 496 |
05.39.18 | 495,5299 | +0,09 | 1 | 496 |
05.39.08 | 495,7728 | +0,14 | 1 | 496 |