Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.28 | 42,0844 | +0,15 | 1 | 42 |
| 02.50.18 | 42,0696 | +0,11 | 1 | 42 |
| 02.50.08 | 42,0856 | +0,15 | 1 | 42 |
| 02.49.58 | 42,0882 | +0,16 | 1 | 42 |
| 02.49.48 | 42,0912 | +0,17 | 1 | 42 |
| 02.49.38 | 42,0934 | +0,17 | 1 | 42 |
| 02.49.28 | 42,09 | +0,16 | 1 | 42 |
| 02.49.18 | 42,0927 | +0,17 | 1 | 42 |
| 02.49.08 | 42,1128 | +0,22 | 1 | 42 |
| 02.48.58 | 42,0914 | +0,17 | 1 | 42 |
| 02.48.48 | 42,0954 | +0,18 | 1 | 42 |
| 02.48.38 | 42,0947 | +0,17 | 1 | 42 |
| 02.48.28 | 42,0763 | +0,13 | 1 | 42 |
| 02.48.18 | 42,0806 | +0,14 | 1 | 42 |
| 02.48.08 | 42,1053 | +0,20 | 1 | 42 |
| 02.47.58 | 42,0951 | +0,17 | 1 | 42 |
| 02.47.48 | 42,0596 | +0,09 | 1 | 42 |
| 02.47.38 | 42,0801 | +0,14 | 1 | 42 |
| 02.47.28 | 42,0828 | +0,15 | 1 | 42 |
| 02.47.18 | 42,0786 | +0,14 | 1 | 42 |
| 02.47.08 | 42,1049 | +0,20 | 1 | 42 |
| 02.46.58 | 42,1081 | +0,21 | 1 | 42 |
| 02.46.48 | 42,1076 | +0,20 | 1 | 42 |
| 02.46.38 | 42,1114 | +0,21 | 1 | 42 |
| 02.46.28 | 42,1065 | +0,20 | 1 | 42 |
| 02.46.18 | 42,0894 | +0,16 | 1 | 42 |
| 02.46.08 | 42,1101 | +0,21 | 1 | 42 |
| 02.45.58 | 42,0933 | +0,17 | 1 | 42 |
| 02.45.48 | 42,0958 | +0,18 | 1 | 42 |
| 02.45.38 | 42,0824 | +0,14 | 1 | 42 |