Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.28 | 42,0839 | +0,15 | 1 | 42 |
| 02.39.18 | 42,0891 | +0,16 | 1 | 42 |
| 02.39.08 | 42,0552 | +0,08 | 1 | 42 |
| 02.38.58 | 42,1039 | +0,20 | 1 | 42 |
| 02.38.48 | 42,0758 | +0,13 | 1 | 42 |
| 02.38.38 | 42,068 | +0,11 | 1 | 42 |
| 02.38.28 | 42,0885 | +0,16 | 1 | 42 |
| 02.38.18 | 42,1011 | +0,19 | 1 | 42 |
| 02.38.08 | 42,1041 | +0,20 | 1 | 42 |
| 02.37.58 | 42,1007 | +0,19 | 1 | 42 |
| 02.37.48 | 42,1096 | +0,21 | 1 | 42 |
| 02.37.38 | 42,0654 | +0,10 | 1 | 42 |
| 02.37.28 | 42,0963 | +0,18 | 1 | 42 |
| 02.37.18 | 42,0997 | +0,19 | 1 | 42 |
| 02.37.08 | 42,0874 | +0,16 | 1 | 42 |
| 02.36.58 | 42,0673 | +0,11 | 1 | 42 |
| 02.36.48 | 42,1085 | +0,21 | 1 | 42 |
| 02.36.38 | 42,0961 | +0,18 | 1 | 42 |
| 02.36.28 | 42,0946 | +0,17 | 1 | 42 |
| 02.36.18 | 42,0875 | +0,16 | 1 | 42 |
| 02.36.08 | 42,0282 | +0,02 | 1 | 42 |
| 02.35.58 | 41,9964 | -0,06 | 1 | 42 |
| 02.35.48 | 42,0001 | -0,05 | 1 | 42 |
| 02.35.38 | 41,993 | -0,07 | 1 | 42 |
| 02.35.28 | 41,9936 | -0,07 | 1 | 42 |
| 02.35.18 | 41,9886 | -0,08 | 1 | 42 |
| 02.35.08 | 41,9905 | -0,07 | 1 | 42 |
| 02.34.48 | 41,9908 | -0,07 | 1 | 42 |
| 02.34.28 | 41,9899 | -0,08 | 1 | 42 |
| 02.34.08 | 41,9902 | -0,08 | 1 | 42 |