Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.30.02 | 2,4404 | -0,29 | 1 | 2 |
12.29.59 | 2,4404 | -0,29 | 1 | 2 |
12.29.58 | 2,4404 | -0,29 | 1 | 2 |
12.29.58 | 2,4406 | -0,28 | 1 | 2 |
12.29.52 | 2,4404 | -0,29 | 1 | 2 |
12.29.49 | 2,4404 | -0,29 | 1 | 2 |
12.29.48 | 2,4403 | -0,29 | 1 | 2 |
12.29.43 | 2,4402 | -0,30 | 1 | 2 |
12.29.39 | 2,4403 | -0,29 | 1 | 2 |
12.29.38 | 2,4405 | -0,29 | 1 | 2 |
12.29.35 | 2,4404 | -0,29 | 1 | 2 |
12.29.33 | 2,4405 | -0,29 | 1 | 2 |
12.29.25 | 2,4404 | -0,29 | 1 | 2 |
12.29.24 | 2,4405 | -0,29 | 1 | 2 |
12.29.23 | 2,4404 | -0,29 | 1 | 2 |
12.29.22 | 2,4405 | -0,29 | 1 | 2 |
12.29.18 | 2,4405 | -0,29 | 1 | 2 |
12.29.09 | 2,4404 | -0,29 | 1 | 2 |
12.29.08 | 2,4406 | -0,28 | 1 | 2 |
12.29.04 | 2,4405 | -0,29 | 1 | 2 |
12.28.58 | 2,4405 | -0,29 | 1 | 2 |
12.28.56 | 2,4404 | -0,29 | 1 | 2 |
12.28.54 | 2,4405 | -0,29 | 1 | 2 |
12.28.53 | 2,4406 | -0,28 | 1 | 2 |
12.28.52 | 2,4405 | -0,29 | 1 | 2 |
12.28.51 | 2,4406 | -0,28 | 1 | 2 |
12.28.40 | 2,4405 | -0,29 | 1 | 2 |
12.28.39 | 2,4404 | -0,29 | 1 | 2 |
12.28.38 | 2,4405 | -0,29 | 1 | 2 |
12.28.28 | 2,4406 | -0,28 | 1 | 2 |