Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.16.58 | 2,442 | -0,22 | 1 | 2 |
13.16.48 | 2,4418 | -0,23 | 1 | 2 |
13.16.43 | 2,442 | -0,22 | 1 | 2 |
13.16.38 | 2,4422 | -0,22 | 1 | 2 |
13.16.37 | 2,4419 | -0,23 | 1 | 2 |
13.16.36 | 2,442 | -0,22 | 1 | 2 |
13.16.35 | 2,4421 | -0,22 | 1 | 2 |
13.16.33 | 2,442 | -0,22 | 1 | 2 |
13.16.31 | 2,4421 | -0,22 | 1 | 2 |
13.16.28 | 2,442 | -0,22 | 1 | 2 |
13.16.24 | 2,4421 | -0,22 | 1 | 2 |
13.16.19 | 2,442 | -0,22 | 1 | 2 |
13.16.19 | 2,4421 | -0,22 | 1 | 2 |
13.16.10 | 2,442 | -0,22 | 1 | 2 |
13.16.08 | 2,4418 | -0,23 | 1 | 2 |
13.16.08 | 2,4423 | -0,21 | 1 | 2 |
13.15.51 | 2,4419 | -0,23 | 1 | 2 |
13.15.39 | 2,442 | -0,22 | 1 | 2 |
13.15.38 | 2,4419 | -0,23 | 1 | 2 |
13.15.32 | 2,442 | -0,22 | 1 | 2 |
13.15.28 | 2,4421 | -0,22 | 1 | 2 |
13.15.22 | 2,4421 | -0,22 | 1 | 2 |
13.15.21 | 2,4419 | -0,23 | 1 | 2 |
13.15.20 | 2,4421 | -0,22 | 1 | 2 |
13.15.18 | 2,442 | -0,22 | 1 | 2 |
13.15.18 | 2,442 | -0,22 | 1 | 2 |
13.15.16 | 2,4421 | -0,22 | 1 | 2 |
13.15.14 | 2,4419 | -0,23 | 1 | 2 |
13.15.11 | 2,442 | -0,22 | 1 | 2 |
13.15.08 | 2,442 | -0,22 | 1 | 2 |