Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.53 | 2,4411 | -0,26 | 1 | 2 |
11.44.48 | 2,4409 | -0,27 | 1 | 2 |
11.44.38 | 2,4409 | -0,27 | 1 | 2 |
11.44.28 | 2,4409 | -0,27 | 1 | 2 |
11.44.18 | 2,4409 | -0,27 | 1 | 2 |
11.44.08 | 2,4408 | -0,27 | 1 | 2 |
11.43.58 | 2,4409 | -0,27 | 1 | 2 |
11.43.48 | 2,4412 | -0,26 | 1 | 2 |
11.43.38 | 2,4411 | -0,26 | 1 | 2 |
11.43.18 | 2,4409 | -0,27 | 1 | 2 |
11.43.08 | 2,4408 | -0,27 | 1 | 2 |
11.42.48 | 2,4409 | -0,27 | 1 | 2 |
11.42.38 | 2,4411 | -0,26 | 1 | 2 |
11.42.28 | 2,4412 | -0,26 | 1 | 2 |
11.42.28 | 2,4409 | -0,27 | 1 | 2 |
11.42.28 | 2,4411 | -0,26 | 1 | 2 |
11.42.18 | 2,4409 | -0,27 | 1 | 2 |
11.42.16 | 2,4408 | -0,27 | 1 | 2 |
11.42.11 | 2,4409 | -0,27 | 1 | 2 |
11.42.10 | 2,4411 | -0,26 | 1 | 2 |
11.42.10 | 2,4409 | -0,27 | 1 | 2 |
11.42.08 | 2,4408 | -0,27 | 1 | 2 |
11.42.07 | 2,4411 | -0,26 | 1 | 2 |
11.42.06 | 2,4409 | -0,27 | 1 | 2 |
11.42.02 | 2,441 | -0,27 | 1 | 2 |
11.42.02 | 2,4411 | -0,26 | 1 | 2 |
11.41.59 | 2,441 | -0,27 | 1 | 2 |
11.41.48 | 2,4409 | -0,27 | 1 | 2 |
11.41.38 | 2,4408 | -0,27 | 1 | 2 |
11.41.33 | 2,4409 | -0,27 | 1 | 2 |