Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.27.08 | 2,441 | -0,27 | 1 | 2 |
10.27.04 | 2,4409 | -0,27 | 1 | 2 |
10.26.58 | 2,4412 | -0,26 | 1 | 2 |
10.26.48 | 2,4409 | -0,27 | 1 | 2 |
10.26.38 | 2,441 | -0,27 | 1 | 2 |
10.26.18 | 2,4409 | -0,27 | 1 | 2 |
10.26.08 | 2,441 | -0,27 | 1 | 2 |
10.25.48 | 2,4409 | -0,27 | 1 | 2 |
10.25.46 | 2,4411 | -0,26 | 1 | 2 |
10.25.45 | 2,4411 | -0,26 | 1 | 2 |
10.25.40 | 2,4409 | -0,27 | 1 | 2 |
10.25.38 | 2,441 | -0,27 | 1 | 2 |
10.25.31 | 2,4409 | -0,27 | 1 | 2 |
10.25.28 | 2,4409 | -0,27 | 1 | 2 |
10.25.24 | 2,4409 | -0,27 | 1 | 2 |
10.25.18 | 2,4412 | -0,26 | 1 | 2 |
10.25.08 | 2,4409 | -0,27 | 1 | 2 |
10.25.08 | 2,4409 | -0,27 | 1 | 2 |
10.25.07 | 2,4409 | -0,27 | 1 | 2 |
10.25.06 | 2,4409 | -0,27 | 1 | 2 |
10.25.05 | 2,4409 | -0,27 | 1 | 2 |
10.25.04 | 2,4409 | -0,27 | 1 | 2 |
10.25.00 | 2,4409 | -0,27 | 1 | 2 |
10.24.57 | 2,4411 | -0,26 | 1 | 2 |
10.24.55 | 2,4411 | -0,26 | 1 | 2 |
10.24.53 | 2,4411 | -0,26 | 1 | 2 |
10.24.50 | 2,4411 | -0,26 | 1 | 2 |
10.24.48 | 2,4409 | -0,27 | 1 | 2 |
10.24.38 | 2,441 | -0,27 | 1 | 2 |
10.24.31 | 2,4411 | -0,26 | 1 | 2 |