Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.47.08 | 4,2876 | -0,23 | 1 | 4 |
| 04.46.58 | 4,288 | -0,22 | 1 | 4 |
| 04.46.48 | 4,2883 | -0,21 | 1 | 4 |
| 04.46.38 | 4,288 | -0,22 | 1 | 4 |
| 04.46.28 | 4,2878 | -0,22 | 1 | 4 |
| 04.46.08 | 4,2882 | -0,21 | 1 | 4 |
| 04.45.58 | 4,2884 | -0,21 | 1 | 4 |
| 04.45.48 | 4,2884 | -0,21 | 1 | 4 |
| 04.45.38 | 4,2883 | -0,21 | 1 | 4 |
| 04.45.28 | 4,2881 | -0,22 | 1 | 4 |
| 04.45.18 | 4,2881 | -0,22 | 1 | 4 |
| 04.45.08 | 4,288 | -0,22 | 1 | 4 |
| 04.44.48 | 4,2879 | -0,22 | 1 | 4 |
| 04.44.38 | 4,2884 | -0,21 | 1 | 4 |
| 04.44.28 | 4,2882 | -0,21 | 1 | 4 |
| 04.44.18 | 4,2883 | -0,21 | 1 | 4 |
| 04.44.08 | 4,2882 | -0,21 | 1 | 4 |
| 04.43.48 | 4,2881 | -0,22 | 1 | 4 |
| 04.43.38 | 4,2882 | -0,21 | 1 | 4 |
| 04.43.18 | 4,2881 | -0,22 | 1 | 4 |
| 04.43.08 | 4,288 | -0,22 | 1 | 4 |
| 04.42.58 | 4,2881 | -0,22 | 1 | 4 |
| 04.42.48 | 4,2884 | -0,21 | 1 | 4 |
| 04.42.38 | 4,288 | -0,22 | 1 | 4 |
| 04.42.28 | 4,2881 | -0,22 | 1 | 4 |
| 04.42.18 | 4,2885 | -0,21 | 1 | 4 |
| 04.42.08 | 4,2884 | -0,21 | 1 | 4 |
| 04.41.58 | 4,2882 | -0,21 | 1 | 4 |
| 04.41.48 | 4,2881 | -0,22 | 1 | 4 |
| 04.41.08 | 4,2878 | -0,22 | 1 | 4 |