Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.28 | 4,2885 | -0,21 | 1 | 4 |
| 04.39.18 | 4,2888 | -0,20 | 1 | 4 |
| 04.39.08 | 4,2888 | -0,20 | 1 | 4 |
| 04.38.48 | 4,2889 | -0,20 | 1 | 4 |
| 04.38.38 | 4,2892 | -0,19 | 1 | 4 |
| 04.38.28 | 4,289 | -0,20 | 1 | 4 |
| 04.38.18 | 4,2892 | -0,19 | 1 | 4 |
| 04.38.08 | 4,2892 | -0,19 | 1 | 4 |
| 04.37.48 | 4,2892 | -0,19 | 1 | 4 |
| 04.37.38 | 4,2892 | -0,19 | 1 | 4 |
| 04.37.18 | 4,2892 | -0,19 | 1 | 4 |
| 04.37.08 | 4,2892 | -0,19 | 1 | 4 |
| 04.36.58 | 4,2892 | -0,19 | 1 | 4 |
| 04.36.48 | 4,2896 | -0,18 | 1 | 4 |
| 04.36.38 | 4,2888 | -0,20 | 1 | 4 |
| 04.36.28 | 4,2892 | -0,19 | 1 | 4 |
| 04.36.18 | 4,289 | -0,20 | 1 | 4 |
| 04.36.08 | 4,2886 | -0,20 | 1 | 4 |
| 04.35.58 | 4,2888 | -0,20 | 1 | 4 |
| 04.35.48 | 4,2882 | -0,21 | 1 | 4 |
| 04.35.38 | 4,2883 | -0,21 | 1 | 4 |
| 04.35.28 | 4,2884 | -0,21 | 1 | 4 |
| 04.35.18 | 4,2883 | -0,21 | 1 | 4 |
| 04.35.08 | 4,2879 | -0,22 | 1 | 4 |
| 04.34.58 | 4,2883 | -0,21 | 1 | 4 |
| 04.34.48 | 4,2884 | -0,21 | 1 | 4 |
| 04.34.38 | 4,2881 | -0,22 | 1 | 4 |
| 04.34.28 | 4,2875 | -0,23 | 1 | 4 |
| 04.34.18 | 4,2875 | -0,23 | 1 | 4 |
| 04.33.38 | 4,2875 | -0,23 | 1 | 4 |