Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.24.38 | 4,2875 | -0,23 | 1 | 4 |
| 04.24.28 | 4,2883 | -0,21 | 1 | 4 |
| 04.24.18 | 4,2877 | -0,23 | 1 | 4 |
| 04.24.08 | 4,2883 | -0,21 | 1 | 4 |
| 04.23.38 | 4,2884 | -0,21 | 1 | 4 |
| 04.23.18 | 4,2885 | -0,21 | 1 | 4 |
| 04.23.08 | 4,2885 | -0,21 | 1 | 4 |
| 04.22.38 | 4,2884 | -0,21 | 1 | 4 |
| 04.22.18 | 4,2882 | -0,21 | 1 | 4 |
| 04.22.08 | 4,2883 | -0,21 | 1 | 4 |
| 04.21.48 | 4,2882 | -0,21 | 1 | 4 |
| 04.21.38 | 4,2884 | -0,21 | 1 | 4 |
| 04.21.18 | 4,2882 | -0,21 | 1 | 4 |
| 04.21.08 | 4,2882 | -0,21 | 1 | 4 |
| 04.20.48 | 4,2877 | -0,23 | 1 | 4 |
| 04.20.38 | 4,2878 | -0,22 | 1 | 4 |
| 04.20.28 | 4,2881 | -0,22 | 1 | 4 |
| 04.20.18 | 4,2881 | -0,22 | 1 | 4 |
| 04.19.48 | 4,2882 | -0,21 | 1 | 4 |
| 04.19.38 | 4,2883 | -0,21 | 1 | 4 |
| 04.19.28 | 4,2883 | -0,21 | 1 | 4 |
| 04.19.18 | 4,289 | -0,20 | 1 | 4 |
| 04.18.58 | 4,2889 | -0,20 | 1 | 4 |
| 04.18.48 | 4,2893 | -0,19 | 1 | 4 |
| 04.18.38 | 4,2896 | -0,18 | 1 | 4 |
| 04.18.28 | 4,2895 | -0,18 | 1 | 4 |
| 04.18.18 | 4,2893 | -0,19 | 1 | 4 |
| 04.18.08 | 4,2889 | -0,20 | 1 | 4 |
| 04.17.58 | 4,2888 | -0,20 | 1 | 4 |
| 04.17.48 | 4,2885 | -0,21 | 1 | 4 |