Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.00.38 | 4,2881 | -0,22 | 1 | 4 |
| 05.00.28 | 4,2879 | -0,22 | 1 | 4 |
| 05.00.18 | 4,288 | -0,22 | 1 | 4 |
| 05.00.08 | 4,2879 | -0,22 | 1 | 4 |
| 04.59.58 | 4,2879 | -0,22 | 1 | 4 |
| 04.59.38 | 4,288 | -0,22 | 1 | 4 |
| 04.59.18 | 4,2881 | -0,22 | 1 | 4 |
| 04.59.08 | 4,288 | -0,22 | 1 | 4 |
| 04.58.58 | 4,2878 | -0,22 | 1 | 4 |
| 04.58.48 | 4,288 | -0,22 | 1 | 4 |
| 04.58.28 | 4,2879 | -0,22 | 1 | 4 |
| 04.58.18 | 4,2879 | -0,22 | 1 | 4 |
| 04.57.38 | 4,2874 | -0,23 | 1 | 4 |
| 04.57.28 | 4,2872 | -0,24 | 1 | 4 |
| 04.57.18 | 4,2878 | -0,22 | 1 | 4 |
| 04.57.08 | 4,2882 | -0,21 | 1 | 4 |
| 04.56.48 | 4,2883 | -0,21 | 1 | 4 |
| 04.56.38 | 4,2882 | -0,21 | 1 | 4 |
| 04.56.18 | 4,2882 | -0,21 | 1 | 4 |
| 04.56.08 | 4,2882 | -0,21 | 1 | 4 |
| 04.55.28 | 4,2882 | -0,21 | 1 | 4 |
| 04.55.18 | 4,2878 | -0,22 | 1 | 4 |
| 04.55.08 | 4,2875 | -0,23 | 1 | 4 |
| 04.54.48 | 4,2871 | -0,24 | 1 | 4 |
| 04.54.38 | 4,2868 | -0,25 | 1 | 4 |
| 04.54.28 | 4,287 | -0,24 | 1 | 4 |
| 04.54.08 | 4,2867 | -0,25 | 1 | 4 |
| 04.53.58 | 4,2871 | -0,24 | 1 | 4 |
| 04.53.38 | 4,2867 | -0,25 | 1 | 4 |
| 04.53.28 | 4,287 | -0,24 | 1 | 4 |